Vanar Chain VANRY #1217
$0.003930 2.34% (1d)
Market Overview
Vanar Chain current market price is $0.003930 with a 24 hour trading volume of $8,902.29K. The total available supply of Vanar Chain is 2.38B VANRY with a maximum supply of 2.40B VANRY. It has secured Rank 1217 in the cryptocurrency market with a marketcap of $9.35M. The VANRY price is 0.28% up in the last one hour.
The high price of the Vanar Chain is $0.004439 and low price is $0.003876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vanar Chain Rank
1217
Vanar Chain Price
$0.003930
Market Cap
$9.35M 2.32%
Fully Diluted Valuation
$9.35M
Trading Volume(24h)
$8,902.29K
Circulating Supply
2.15B VANRY
Total Supply
2.38B VANRY
Max Supply
2.40B VANRY
High(24h)
$0.004439
Low(24h)
$0.003876
All-time High
$0.372 98.94%
13 Mar 2024
All-time Low
$0.002839 38.43%
01 Jul 2026
Cryptocurrency Vanar Chain Calculator
Want to convert more cryptocurrencies?
Vanar Chain Historical Data Chart
1h
0.28%
24h
2.34%
7d
16.06%
14d
20.59%
30d
28.24%
60d
8.37%
200d
68.34%
1y
86.85%
Vanar Chain Historical Data
Historical data of Vanar Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $71,735,493.73 | $19,038,931.81 | $0.04 |
| 2025-07-19 | $69,529,216.23 | $18,698,233.06 | $0.04 |
| 2025-07-20 | $71,893,322.73 | $11,143,925.10 | $0.04 |
| 2025-07-21 | $77,809,270.41 | $20,272,983.41 | $0.04 |
| 2025-07-22 | $81,430,491.50 | $26,193,088.70 | $0.04 |
| 2025-07-23 | $80,344,471.06 | $21,865,435.91 | $0.04 |
| 2025-07-24 | $72,603,578.61 | $24,167,212.21 | $0.04 |
| 2025-07-25 | $68,855,629.17 | $19,666,909.62 | $0.04 |
| 2025-07-26 | $71,188,708.34 | $13,563,568.16 | $0.04 |
| 2025-07-27 | $70,548,443.29 | $6,374,240.31 | $0.04 |
| 2025-07-28 | $73,603,117.05 | $8,537,699.23 | $0.04 |
| 2025-07-29 | $67,735,915.06 | $10,169,945.00 | $0.03 |
| 2025-07-30 | $65,616,337.38 | $11,737,277.10 | $0.03 |
| 2025-07-31 | $64,658,605.81 | $12,704,675.44 | $0.03 |
| 2025-08-01 | $58,901,855.99 | $10,358,292.80 | $0.03 |
| 2025-08-02 | $57,377,046.04 | $12,093,204.59 | $0.03 |
| 2025-08-03 | $54,795,420.83 | $11,285,717.67 | $0.03 |
| 2025-08-04 | $57,591,911.65 | $6,177,817.83 | $0.03 |
| 2025-08-05 | $61,406,823.51 | $8,566,613.17 | $0.03 |
| 2025-08-06 | $59,393,656.43 | $33,370,874.92 | $0.03 |
| 2025-08-07 | $59,500,632.96 | $17,584,800.84 | $0.03 |
| 2025-08-08 | $62,562,072.00 | $9,934,805.30 | $0.03 |
| 2025-08-09 | $64,394,585.83 | $13,588,799.83 | $0.03 |
| 2025-08-10 | $67,360,754.44 | $10,309,945.01 | $0.03 |
| 2025-08-11 | $65,850,306.87 | $8,956,279.09 | $0.03 |
| 2025-08-12 | $60,677,099.74 | $10,301,759.48 | $0.03 |
| 2025-08-13 | $65,145,498.18 | $10,514,706.28 | $0.03 |
| 2025-08-14 | $70,282,689.89 | $11,422,345.82 | $0.04 |
| 2025-08-15 | $61,908,038.19 | $11,812,878.36 | $0.03 |
| 2025-08-16 | $59,974,558.12 | $8,060,179.51 | $0.03 |
| 2025-08-17 | $62,689,180.98 | $6,874,991.27 | $0.03 |
| 2025-08-18 | $62,882,998.95 | $5,852,140.83 | $0.03 |
| 2025-08-19 | $59,858,231.57 | $7,854,434.52 | $0.03 |
| 2025-08-20 | $57,851,168.25 | $8,032,200.33 | $0.03 |
| 2025-08-21 | $61,071,988.26 | $5,840,023.13 | $0.03 |
| 2025-08-22 | $57,739,039.95 | $6,570,488.10 | $0.03 |
| 2025-08-23 | $63,982,254.17 | $9,757,896.01 | $0.03 |
| 2025-08-24 | $62,751,380.55 | $5,670,752.81 | $0.03 |
| 2025-08-25 | $60,306,878.08 | $8,683,472.72 | $0.03 |
| 2025-08-26 | $54,473,263.72 | $9,942,460.17 | $0.03 |
| 2025-08-27 | $57,148,116.34 | $7,250,483.74 | $0.03 |
| 2025-08-28 | $56,597,575.52 | $5,987,591.85 | $0.03 |
| 2025-08-29 | $58,051,978.28 | $5,110,259.82 | $0.03 |
| 2025-08-30 | $53,950,236.03 | $8,742,605.20 | $0.03 |
| 2025-08-31 | $54,940,303.89 | $3,054,954.30 | $0.03 |
| 2025-09-01 | $53,728,596.74 | $3,651,014.65 | $0.03 |
| 2025-09-02 | $50,964,075.86 | $5,541,339.82 | $0.03 |
| 2025-09-03 | $53,093,106.27 | $3,965,976.63 | $0.03 |
| 2025-09-04 | $52,929,235.83 | $2,951,545.67 | $0.03 |
| 2025-09-05 | $50,841,048.07 | $3,147,209.09 | $0.03 |
| 2025-09-06 | $52,486,763.99 | $4,387,710.52 | $0.03 |
| 2025-09-07 | $51,850,182.73 | $2,391,108.58 | $0.03 |
| 2025-09-08 | $52,891,977.83 | $2,601,713.74 | $0.03 |
| 2025-09-09 | $54,778,182.08 | $4,561,612.81 | $0.03 |
| 2025-09-10 | $56,939,734.95 | $16,214,048.24 | $0.03 |
| 2025-09-11 | $57,270,438.85 | $7,286,177.39 | $0.03 |
| 2025-09-12 | $58,554,310.26 | $4,373,553.19 | $0.03 |
| 2025-09-13 | $59,198,472.57 | $4,872,999.25 | $0.03 |
| 2025-09-14 | $59,803,974.28 | $5,433,230.59 | $0.03 |
| 2025-09-15 | $56,385,962.37 | $4,737,485.98 | $0.03 |
| 2025-09-16 | $55,023,120.09 | $5,191,078.59 | $0.03 |
| 2025-09-17 | $55,668,537.21 | $12,605,982.99 | $0.03 |
| 2025-09-18 | $57,359,327.53 | $4,910,610.61 | $0.03 |
| 2025-09-19 | $57,419,535.33 | $4,615,047.96 | $0.03 |
| 2025-09-20 | $53,389,878.79 | $5,725,156.57 | $0.03 |
| 2025-09-21 | $53,794,447.98 | $4,567,460.06 | $0.03 |
| 2025-09-22 | $53,194,377.66 | $3,692,408.75 | $0.03 |
| 2025-09-23 | $48,654,229.73 | $11,073,716.87 | $0.02 |
| 2025-09-24 | $46,978,918.84 | $7,930,504.46 | $0.02 |
| 2025-09-25 | $47,514,858.66 | $6,777,898.05 | $0.02 |
| 2025-09-26 | $43,869,198.75 | $8,695,142.89 | $0.02 |
| 2025-09-27 | $46,616,290.81 | $4,131,342.45 | $0.02 |
| 2025-09-28 | $47,045,774.41 | $3,536,229.11 | $0.02 |
| 2025-09-29 | $47,763,414.38 | $4,064,805.79 | $0.02 |
| 2025-09-30 | $48,442,353.47 | $8,313,293.89 | $0.02 |
| 2025-10-01 | $47,167,493.35 | $5,373,842.25 | $0.02 |
| 2025-10-02 | $51,654,134.13 | $11,063,299.85 | $0.03 |
| 2025-10-03 | $56,640,717.38 | $10,342,917.89 | $0.03 |
| 2025-10-04 | $55,420,943.57 | $10,931,013.85 | $0.03 |
| 2025-10-05 | $54,885,846.54 | $8,109,729.74 | $0.03 |
| 2025-10-06 | $52,391,615.30 | $7,301,576.19 | $0.03 |
| 2025-10-07 | $55,852,381.34 | $10,086,176.83 | $0.03 |
| 2025-10-08 | $52,827,400.85 | $8,406,057.34 | $0.03 |
| 2025-10-09 | $52,982,280.25 | $7,335,679.16 | $0.03 |
| 2025-10-10 | $50,989,577.71 | $5,611,744.91 | $0.03 |
| 2025-10-11 | $32,419,182.05 | $17,666,499.01 | $0.02 |
| 2025-10-12 | $34,937,348.89 | $15,909,736.74 | $0.02 |
| 2025-10-13 | $38,461,409.70 | $11,491,408.53 | $0.02 |
| 2025-10-14 | $40,134,943.82 | $10,377,217.43 | $0.02 |
| 2025-10-15 | $38,322,635.47 | $7,611,454.11 | $0.02 |
| 2025-10-16 | $36,052,947.81 | $5,053,112.74 | $0.02 |
| 2025-10-17 | $34,096,618.67 | $6,384,283.56 | $0.02 |
| 2025-10-18 | $32,874,756.66 | $7,011,649.96 | $0.02 |
| 2025-10-19 | $33,174,304.09 | $2,911,677.23 | $0.02 |
| 2025-10-20 | $34,471,732.79 | $4,321,137.73 | $0.02 |
| 2025-10-21 | $34,194,621.34 | $4,522,313.24 | $0.02 |
| 2025-10-22 | $32,066,754.54 | $5,035,023.53 | $0.02 |
| 2025-10-23 | $31,002,263.59 | $4,624,765.13 | $0.02 |
| 2025-10-24 | $31,689,861.29 | $3,651,183.52 | $0.02 |
| 2025-10-25 | $31,809,366.94 | $3,223,693.87 | $0.02 |
| 2025-10-26 | $32,132,635.55 | $3,842,215.34 | $0.02 |
| 2025-10-27 | $32,425,397.49 | $5,077,892.66 | $0.02 |
| 2025-10-28 | $30,940,773.80 | $4,227,066.68 | $0.02 |
| 2025-10-29 | $29,875,986.23 | $4,260,987.39 | $0.02 |
| 2025-10-30 | $29,860,638.79 | $5,991,447.77 | $0.02 |
| 2025-10-31 | $27,275,799.64 | $5,159,226.81 | $0.01 |
| 2025-11-01 | $27,486,038.54 | $3,063,521.60 | $0.01 |
| 2025-11-02 | $28,772,068.83 | $3,675,641.43 | $0.01 |
| 2025-11-03 | $28,775,557.21 | $3,374,628.03 | $0.01 |
| 2025-11-04 | $24,352,387.87 | $6,255,093.18 | $0.01 |
| 2025-11-05 | $23,180,586.23 | $7,021,931.41 | $0.01 |
| 2025-11-06 | $24,159,804.35 | $3,986,195.65 | $0.01 |
| 2025-11-07 | $23,528,074.46 | $3,717,813.70 | $0.01 |
| 2025-11-08 | $27,858,676.26 | $9,677,964.31 | $0.01 |
| 2025-11-09 | $28,329,857.43 | $4,944,214.20 | $0.01 |
| 2025-11-10 | $28,050,104.78 | $5,566,909.55 | $0.01 |
| 2025-11-11 | $27,620,677.70 | $4,346,938.19 | $0.01 |
| 2025-11-12 | $25,992,982.21 | $4,464,739.62 | $0.01 |
| 2025-11-13 | $25,218,322.70 | $4,383,480.69 | $0.01 |
| 2025-11-14 | $24,354,509.48 | $3,969,916.26 | $0.01 |
| 2025-11-15 | $23,047,444.86 | $4,101,827.14 | $0.01 |
| 2025-11-16 | $23,571,970.68 | $1,769,977.35 | $0.01 |
| 2025-11-17 | $22,915,298.06 | $2,882,219.78 | $0.01 |
| 2025-11-18 | $22,174,545.53 | $3,238,842.87 | $0.01 |
| 2025-11-19 | $22,752,058.20 | $3,262,338.17 | $0.01 |
| 2025-11-20 | $22,322,246.25 | $3,520,093.96 | $0.01 |
| 2025-11-21 | $22,635,366.92 | $8,019,017.89 | $0.01 |
| 2025-11-22 | $21,225,207.04 | $5,690,507.27 | $0.01 |
| 2025-11-23 | $20,608,970.80 | $2,877,070.29 | $0.01 |
| 2025-11-24 | $20,606,437.88 | $7,138,299.71 | $0.01 |
| 2025-11-25 | $21,301,367.82 | $4,291,065.89 | $0.01 |
| 2025-11-26 | $21,027,755.32 | $3,434,445.02 | $0.01 |
| 2025-11-27 | $21,362,131.42 | $3,466,151.68 | $0.01 |
| 2025-11-28 | $21,388,124.79 | $3,204,142.19 | $0.01 |
| 2025-11-29 | $20,888,051.59 | $3,107,553.50 | $0.01 |
| 2025-11-30 | $20,446,901.62 | $3,140,682.99 | $0.01 |
| 2025-12-01 | $20,696,344.71 | $4,178,662.81 | $0.01 |
| 2025-12-02 | $18,477,199.91 | $4,191,755.31 | $0.01 |
| 2025-12-03 | $19,453,524.77 | $3,352,554.64 | $0.01 |
| 2025-12-04 | $20,001,184.04 | $3,049,238.56 | $0.01 |
| 2025-12-05 | $19,619,074.22 | $3,476,570.47 | $0.01 |
| 2025-12-06 | $19,018,881.53 | $3,605,523.85 | $0.01 |
| 2025-12-07 | $19,671,957.94 | $3,303,011.12 | $0.01 |
| 2025-12-08 | $18,960,240.09 | $3,244,518.38 | $0.01 |
| 2025-12-09 | $19,140,725.88 | $2,874,014.60 | $0.01 |
| 2025-12-10 | $20,210,523.16 | $7,154,882.97 | $0.01 |
| 2025-12-11 | $19,509,410.81 | $3,306,871.27 | $0.01 |
| 2025-12-12 | $19,313,516.61 | $3,553,325.25 | $0.01 |
| 2025-12-13 | $18,616,580.90 | $2,447,054.79 | $0.01 |
| 2025-12-14 | $18,641,761.51 | $2,073,641.80 | $0.01 |
| 2025-12-15 | $17,643,102.81 | $2,270,722.10 | $0.01 |
| 2025-12-16 | $16,889,021.05 | $3,296,073.77 | $0.01 |
| 2025-12-17 | $16,292,195.61 | $3,011,105.51 | $0.01 |
| 2025-12-18 | $14,900,065.53 | $4,167,129.44 | $0.01 |
| 2025-12-19 | $13,900,528.52 | $4,164,648.73 | $0.01 |
| 2025-12-20 | $14,939,970.44 | $2,521,017.45 | $0.01 |
| 2025-12-21 | $14,877,820.27 | $1,952,240.14 | $0.01 |
| 2025-12-22 | $14,141,377.71 | $2,453,376.26 | $0.01 |
| 2025-12-23 | $14,190,228.77 | $2,855,442.05 | $0.01 |
| 2025-12-24 | $14,695,330.10 | $4,992,661.01 | $0.01 |
| 2025-12-25 | $14,568,496.97 | $4,135,971.01 | $0.01 |
| 2025-12-26 | $14,178,857.03 | $2,890,140.38 | $0.01 |
| 2025-12-27 | $14,552,646.55 | $3,073,202.87 | $0.01 |
| 2025-12-28 | $14,964,540.12 | $2,136,587.21 | $0.01 |
| 2025-12-29 | $14,939,107.19 | $2,125,031.25 | $0.01 |
| 2025-12-30 | $14,736,838.35 | $2,533,600.56 | $0.01 |
| 2025-12-31 | $14,366,477.73 | $2,117,800.73 | $0.01 |
| 2026-01-01 | $15,350,425.17 | $11,536,493.01 | $0.01 |
| 2026-01-02 | $15,340,506.81 | $4,907,242.63 | $0.01 |
| 2026-01-03 | $16,182,966.87 | $3,835,789.54 | $0.01 |
| 2026-01-04 | $16,140,002.84 | $2,400,092.68 | $0.01 |
| 2026-01-05 | $16,724,004.66 | $3,212,237.72 | $0.01 |
| 2026-01-06 | $16,924,182.92 | $3,260,950.16 | $0.01 |
| 2026-01-07 | $17,107,425.25 | $4,467,217.03 | $0.01 |
| 2026-01-08 | $16,698,981.16 | $2,542,136.20 | $0.01 |
| 2026-01-09 | $16,889,015.15 | $3,198,123.49 | $0.01 |
| 2026-01-10 | $16,835,171.76 | $2,279,407.35 | $0.01 |
| 2026-01-11 | $16,890,520.05 | $1,704,814.14 | $0.01 |
| 2026-01-12 | $16,683,275.18 | $1,721,476.99 | $0.01 |
| 2026-01-13 | $16,119,939.80 | $2,278,469.69 | $0.01 |
| 2026-01-14 | $16,891,023.59 | $3,198,487.46 | $0.01 |
| 2026-01-15 | $17,216,229.37 | $3,936,247.64 | $0.01 |
| 2026-01-16 | $16,107,217.71 | $4,942,568.86 | $0.01 |
| 2026-01-17 | $16,579,793.72 | $3,384,240.25 | $0.01 |
| 2026-01-18 | $17,666,452.71 | $8,660,650.03 | $0.01 |
| 2026-01-19 | $19,784,653.17 | $42,663,061.60 | $0.01 |
| 2026-01-20 | $18,095,258.30 | $18,865,843.41 | $0.01 |
| 2026-01-21 | $16,984,112.11 | $7,264,563.41 | $0.01 |
| 2026-01-22 | $17,641,284.70 | $9,093,287.92 | $0.01 |
| 2026-01-23 | $16,747,422.54 | $4,315,086.17 | $0.01 |
| 2026-01-24 | $15,875,806.00 | $5,237,811.27 | $0.01 |
| 2026-01-25 | $15,295,239.14 | $3,458,229.07 | $0.01 |
| 2026-01-26 | $14,034,022.86 | $4,219,052.96 | $0.01 |
| 2026-01-27 | $15,030,938.15 | $4,712,183.48 | $0.01 |
| 2026-01-28 | $15,069,193.98 | $3,565,345.18 | $0.01 |
| 2026-01-29 | $16,605,573.96 | $3,298,658.66 | $0.01 |
| 2026-01-30 | $15,126,681.34 | $5,608,361.65 | $0.01 |
| 2026-01-31 | $15,626,428.39 | $12,552,337.08 | $0.01 |
| 2026-02-01 | $13,783,452.23 | $8,193,630.94 | $0.01 |
| 2026-02-02 | $13,725,112.09 | $3,612,394.15 | $0.01 |
| 2026-02-03 | $13,907,706.71 | $3,276,993.11 | $0.01 |
| 2026-02-04 | $13,694,976.11 | $3,281,834.05 | $0.01 |
| 2026-02-05 | $13,647,615.27 | $2,288,487.43 | $0.01 |
| 2026-02-06 | $11,960,482.96 | $2,941,216.25 | $0.01 |
| 2026-02-07 | $13,561,946.56 | $3,326,547.42 | $0.01 |
| 2026-02-08 | $13,210,196.98 | $2,527,215.39 | $0.01 |
| 2026-02-09 | $13,296,980.06 | $7,250,063.15 | $0.01 |
| 2026-02-10 | $13,200,110.91 | $3,081,317.06 | $0.01 |
| 2026-02-11 | $13,421,086.26 | $3,923,599.13 | $0.01 |
| 2026-02-12 | $13,441,097.39 | $2,887,581.62 | $0.01 |
| 2026-02-13 | $13,369,530.90 | $2,489,237.58 | $0.01 |
| 2026-02-14 | $13,549,269.55 | $1,228,268.81 | $0.01 |
| 2026-02-15 | $13,875,040.33 | $2,531,752.60 | $0.01 |
| 2026-02-16 | $13,202,385.63 | $2,716,806.26 | $0.01 |
| 2026-02-17 | $12,986,265.79 | $1,826,108.62 | $0.01 |
| 2026-02-18 | $12,950,499.62 | $5,123,769.83 | $0.01 |
| 2026-02-19 | $12,558,630.38 | $3,540,192.98 | $0.01 |
| 2026-02-20 | $12,653,027.05 | $5,447,057.48 | $0.01 |
| 2026-02-21 | $12,598,087.35 | $2,651,741.11 | $0.01 |
| 2026-02-22 | $12,260,131.52 | $2,169,211.26 | $0.01 |
| 2026-02-23 | $11,623,003.95 | $1,696,342.21 | $0.01 |
| 2026-02-24 | $11,379,561.68 | $2,307,670.60 | $0.01 |
| 2026-02-25 | $11,570,659.30 | $2,431,658.73 | $0.01 |
| 2026-02-26 | $11,827,582.56 | $3,286,092.73 | $0.01 |
| 2026-02-27 | $11,445,282.31 | $3,333,706.25 | $0.01 |
| 2026-02-28 | $11,237,509.13 | $2,535,374.77 | $0.01 |
| 2026-03-01 | $11,039,300.35 | $2,693,150.73 | $0.01 |
| 2026-03-02 | $10,551,806.84 | $2,589,391.16 | $0.00 |
| 2026-03-03 | $10,677,101.29 | $2,175,121.34 | $0.00 |
| 2026-03-04 | $10,856,179.34 | $2,617,883.43 | $0.01 |
| 2026-03-05 | $11,169,666.58 | $5,250,542.63 | $0.01 |
| 2026-03-06 | $10,769,392.76 | $2,959,757.87 | $0.01 |
| 2026-03-07 | $10,591,119.07 | $1,687,228.96 | $0.00 |
| 2026-03-08 | $10,228,335.04 | $1,409,344.36 | $0.00 |
| 2026-03-09 | $10,156,498.53 | $1,699,049.94 | $0.00 |
| 2026-03-10 | $10,236,585.92 | $2,757,855.36 | $0.00 |
| 2026-03-11 | $10,314,039.21 | $1,642,005.57 | $0.00 |
| 2026-03-12 | $11,076,819.20 | $9,095,657.13 | $0.01 |
| 2026-03-13 | $10,896,656.31 | $2,501,750.03 | $0.01 |
| 2026-03-14 | $10,923,360.01 | $2,201,619.74 | $0.01 |
| 2026-03-15 | $10,923,300.78 | $1,147,744.50 | $0.01 |
| 2026-03-16 | $10,995,957.47 | $1,570,001.05 | $0.01 |
| 2026-03-17 | $13,579,742.89 | $19,079,904.77 | $0.01 |
| 2026-03-18 | $16,773,804.70 | $54,228,581.22 | $0.01 |
| 2026-03-19 | $14,125,137.43 | $22,720,158.42 | $0.01 |
| 2026-03-20 | $13,021,211.43 | $5,296,095.39 | $0.01 |
| 2026-03-21 | $13,393,357.07 | $4,195,935.95 | $0.01 |
| 2026-03-22 | $12,547,389.65 | $2,147,950.76 | $0.01 |
| 2026-03-23 | $11,921,733.49 | $2,368,244.41 | $0.01 |
| 2026-03-24 | $12,168,740.68 | $2,249,623.43 | $0.01 |
| 2026-03-25 | $12,219,623.40 | $1,757,793.56 | $0.01 |
| 2026-03-26 | $11,862,411.21 | $2,240,636.83 | $0.01 |
| 2026-03-27 | $11,613,674.91 | $1,571,315.56 | $0.01 |
| 2026-03-28 | $11,310,388.97 | $1,799,826.87 | $0.01 |
| 2026-03-29 | $11,067,718.65 | $1,087,520.89 | $0.01 |
| 2026-03-30 | $10,565,817.68 | $1,585,584.04 | $0.00 |
| 2026-03-31 | $10,720,151.08 | $1,176,817.64 | $0.00 |
| 2026-04-01 | $10,950,984.92 | $1,135,203.77 | $0.01 |
| 2026-04-02 | $11,351,771.34 | $1,537,731.41 | $0.01 |
| 2026-04-03 | $11,664,959.90 | $7,200,321.37 | $0.01 |
| 2026-04-04 | $11,198,751.75 | $3,396,842.07 | $0.01 |
| 2026-04-05 | $10,816,741.27 | $1,425,755.07 | $0.01 |
| 2026-04-06 | $11,146,268.20 | $4,838,944.28 | $0.01 |
| 2026-04-07 | $10,771,130.61 | $1,869,871.70 | $0.01 |
| 2026-04-08 | $11,304,230.69 | $1,650,495.77 | $0.01 |
| 2026-04-09 | $11,163,787.05 | $1,817,577.94 | $0.01 |
| 2026-04-10 | $11,285,132.48 | $1,337,159.05 | $0.01 |
| 2026-04-11 | $11,028,688.58 | $3,063,556.38 | $0.01 |
| 2026-04-12 | $11,282,927.74 | $3,596,439.48 | $0.01 |
| 2026-04-13 | $10,754,309.90 | $1,783,321.89 | $0.01 |
| 2026-04-14 | $10,985,069.90 | $2,059,424.33 | $0.01 |
| 2026-04-15 | $10,759,120.51 | $2,175,958.96 | $0.01 |
| 2026-04-16 | $10,913,312.97 | $1,777,882.69 | $0.01 |
| 2026-04-17 | $11,641,527.54 | $2,603,452.31 | $0.01 |
| 2026-04-18 | $12,488,514.16 | $7,847,323.32 | $0.01 |
| 2026-04-19 | $11,912,785.82 | $14,737,450.30 | $0.01 |
| 2026-04-20 | $11,370,585.75 | $2,456,733.39 | $0.01 |
| 2026-04-21 | $11,913,523.62 | $1,508,664.16 | $0.01 |
| 2026-04-22 | $11,826,441.52 | $1,723,973.84 | $0.01 |
| 2026-04-23 | $11,547,636.97 | $1,785,599.06 | $0.01 |
| 2026-04-24 | $11,613,573.60 | $1,526,784.20 | $0.01 |
| 2026-04-25 | $11,656,217.92 | $2,425,330.79 | $0.01 |
| 2026-04-26 | $11,647,868.06 | $1,786,377.70 | $0.01 |
| 2026-04-27 | $11,617,717.21 | $1,430,171.53 | $0.01 |
| 2026-04-28 | $11,382,823.13 | $947,799.74 | $0.01 |
| 2026-04-29 | $11,207,330.41 | $1,606,959.51 | $0.01 |
| 2026-04-30 | $11,231,703.80 | $1,830,985.21 | $0.01 |
| 2026-05-01 | $10,875,567.66 | $1,143,843.40 | $0.01 |
| 2026-05-02 | $11,132,643.36 | $1,799,988.40 | $0.01 |
| 2026-05-03 | $11,335,680.82 | $1,273,389.73 | $0.01 |
| 2026-05-04 | $11,210,650.02 | $1,252,814.35 | $0.01 |
| 2026-05-05 | $11,193,946.98 | $1,269,737.92 | $0.01 |
| 2026-05-06 | $11,385,532.11 | $1,280,827.55 | $0.01 |
| 2026-05-07 | $12,021,864.99 | $2,901,620.73 | $0.01 |
| 2026-05-08 | $12,385,566.11 | $4,203,897.81 | $0.01 |
| 2026-05-09 | $12,454,775.59 | $3,047,927.92 | $0.01 |
| 2026-05-10 | $12,350,313.90 | $2,687,726.62 | $0.01 |
| 2026-05-11 | $12,585,489.62 | $3,126,716.81 | $0.01 |
| 2026-05-12 | $12,546,411.01 | $2,944,507.86 | $0.01 |
| 2026-05-13 | $13,692,913.67 | $6,975,445.29 | $0.01 |
| 2026-05-14 | $12,180,115.31 | $5,155,213.93 | $0.01 |
| 2026-05-15 | $12,314,720.70 | $3,358,221.95 | $0.01 |
| 2026-05-16 | $11,589,545.32 | $2,509,955.63 | $0.01 |
| 2026-05-17 | $11,195,129.58 | $2,316,939.15 | $0.01 |
| 2026-05-18 | $10,844,974.67 | $2,294,791.12 | $0.01 |
| 2026-05-19 | $11,049,942.54 | $2,233,275.10 | $0.01 |
| 2026-05-20 | $10,837,323.35 | $2,286,081.33 | $0.01 |
| 2026-05-21 | $10,900,858.60 | $2,221,878.32 | $0.01 |
| 2026-05-22 | $11,016,916.05 | $2,070,486.13 | $0.01 |
| 2026-05-23 | $10,428,498.14 | $2,863,158.14 | $0.00 |
| 2026-05-24 | $10,690,099.53 | $2,388,122.01 | $0.00 |
| 2026-05-25 | $10,355,177.58 | $2,170,294.53 | $0.00 |
| 2026-05-26 | $10,561,523.39 | $2,504,372.83 | $0.00 |
| 2026-05-27 | $10,119,193.15 | $2,946,684.00 | $0.00 |
| 2026-05-28 | $10,005,760.30 | $2,633,250.91 | $0.00 |
| 2026-05-29 | $9,674,013.57 | $2,437,666.03 | $0.00 |
| 2026-05-30 | $9,490,362.38 | $3,497,469.72 | $0.00 |
| 2026-05-31 | $9,579,917.02 | $2,752,411.26 | $0.00 |
| 2026-06-01 | $9,657,748.94 | $2,431,246.27 | $0.00 |
| 2026-06-02 | $9,648,111.60 | $2,728,701.80 | $0.00 |
| 2026-06-03 | $8,943,806.25 | $2,465,245.14 | $0.00 |
| 2026-06-04 | $8,959,895.58 | $2,261,079.60 | $0.00 |
| 2026-06-05 | $8,312,417.42 | $1,902,131.81 | $0.00 |
| 2026-06-06 | $7,589,149.03 | $2,778,971.96 | $0.00 |
| 2026-06-07 | $7,550,537.12 | $1,782,878.77 | $0.00 |
| 2026-06-08 | $7,742,139.96 | $2,281,116.96 | $0.00 |
| 2026-06-09 | $7,624,302.03 | $1,798,468.60 | $0.00 |
| 2026-06-10 | $7,383,223.87 | $2,280,687.29 | $0.00 |
| 2026-06-11 | $7,216,264.98 | $1,480,248.56 | $0.00 |
| 2026-06-12 | $7,436,693.56 | $1,673,485.79 | $0.00 |
| 2026-06-13 | $7,417,072.15 | $1,652,559.55 | $0.00 |
| 2026-06-14 | $7,529,747.40 | $1,800,464.49 | $0.00 |
| 2026-06-15 | $7,774,383.43 | $1,694,609.51 | $0.00 |
| 2026-06-16 | $7,728,492.03 | $2,179,908.15 | $0.00 |
| 2026-06-17 | $7,746,171.20 | $2,249,657.96 | $0.00 |
| 2026-06-18 | $7,617,495.17 | $2,337,074.16 | $0.00 |
| 2026-06-19 | $7,188,806.74 | $2,038,417.45 | $0.00 |
| 2026-06-20 | $7,105,243.39 | $1,662,342.09 | $0.00 |
| 2026-06-21 | $7,479,177.75 | $6,384,858.44 | $0.00 |
| 2026-06-22 | $7,215,140.28 | $2,409,404.44 | $0.00 |
| 2026-06-23 | $7,109,101.14 | $1,814,509.27 | $0.00 |
| 2026-06-24 | $6,831,519.43 | $2,045,142.68 | $0.00 |
| 2026-06-25 | $6,758,906.29 | $2,327,939.95 | $0.00 |
| 2026-06-26 | $6,490,612.65 | $1,499,183.64 | $0.00 |
| 2026-06-27 | $6,598,063.44 | $1,726,952.02 | $0.00 |
| 2026-06-28 | $6,430,180.41 | $1,453,982.80 | $0.00 |
| 2026-06-29 | $6,394,890.48 | $1,325,173.58 | $0.00 |
| 2026-06-30 | $6,416,617.06 | $1,494,947.59 | $0.00 |
| 2026-07-01 | $6,327,585.11 | $2,195,223.20 | $0.00 |
| 2026-07-02 | $6,759,236.16 | $2,047,982.35 | $0.00 |
| 2026-07-03 | $6,578,126.30 | $2,007,636.51 | $0.00 |
| 2026-07-04 | $6,481,609.67 | $5,504,270.51 | $0.00 |
| 2026-07-05 | $9,807,803.19 | $56,269,909.42 | $0.00 |
| 2026-07-06 | $12,295,074.78 | $78,018,964.58 | $0.01 |
| 2026-07-07 | $15,925,568.80 | $110,129,232.35 | $0.01 |
| 2026-07-08 | $13,699,459.33 | $58,836,768.23 | $0.01 |
| 2026-07-09 | $15,242,964.30 | $47,957,763.62 | $0.01 |
| 2026-07-10 | $15,331,322.53 | $44,011,287.74 | $0.01 |
| 2026-07-11 | $13,342,417.53 | $18,419,038.92 | $0.01 |
| 2026-07-12 | $12,166,727.44 | $15,671,186.41 | $0.01 |
| 2026-07-13 | $13,346,554.30 | $34,455,750.76 | $0.01 |
| 2026-07-14 | $11,491,099.63 | $14,405,245.32 | $0.01 |
| 2026-07-15 | $11,645,786.70 | $20,888,267.13 | $0.01 |
| 2026-07-16 | $11,801,024.78 | $17,070,954.67 | $0.01 |
| 2026-07-17 | $11,189,380.09 | $7,528,493.51 | $0.01 |
| 2026-07-17 | $11,793,413.20 | $9,187,525.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
