Uwu Mode UWU #10649
$0.0000137900 0.41% (1d)
Market Overview
Uwu Mode current market price is $0.0000137900 with a 24 hour trading volume of $5. The total available supply of Uwu Mode is 1.00B UWU. It has secured Rank 10649 in the cryptocurrency market with a marketcap of $13,795. The UWU price is 0.23% down in the last one hour.
The high price of the Uwu Mode is $0.0000142600 and low price is $0.0000136100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uwu Mode Rank
10649
Uwu Mode Price
$0.0000137900
Market Cap
$13,795 0.37%
Fully Diluted Valuation
$13,795
Trading Volume(24h)
$5
Circulating Supply
1.00B UWU
Total Supply
1.00B UWU
Max Supply
(Not Available)
High(24h)
$0.0000142600
Low(24h)
$0.0000136100
All-time High
$0.00050173 97.25%
15 Oct 2026
All-time Low
$0.0000136100 1.35%
08 Nov 2026
Cryptocurrency Uwu Mode Calculator
Want to convert more cryptocurrencies?
Uwu Mode Historical Data Chart
1h
0.23%
24h
0.41%
7d
34.37%
14d
37.28%
30d
0%
60d
0%
200d
0%
1y
0%
Uwu Mode Historical Data
Historical data of Uwu Mode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $-1.00 | $273,724.34 | $0.00 |
| 2026-10-12 | $140,580.99 | $111,470.20 | $0.00 |
| 2026-10-13 | $200,459.06 | $130,673.49 | $0.00 |
| 2026-10-14 | $157,371.76 | $249,845.67 | $0.00 |
| 2026-10-15 | $107,993.92 | $31,253.38 | $0.00 |
| 2026-10-16 | $356,579.62 | $289,212.06 | $0.00 |
| 2026-10-17 | $254,948.12 | $44,354.15 | $0.00 |
| 2026-10-18 | $159,904.70 | $22,601.38 | $0.00 |
| 2026-10-19 | $155,006.95 | $72,710.43 | $0.00 |
| 2026-10-20 | $116,752.54 | $15,108.14 | $0.00 |
| 2026-10-21 | $41,849.85 | $19,333.63 | $0.00 |
| 2026-10-22 | $49,536.86 | $32,792.92 | $0.00 |
| 2026-10-23 | $47,834.26 | $4,094.18 | $0.00 |
| 2026-10-24 | $34,023.41 | $4,856.86 | $0.00 |
| 2026-10-25 | $22,000.77 | $4,547.37 | $0.00 |
| 2026-10-26 | $21,205.41 | $689.74 | $0.00 |
| 2026-10-27 | $18,133.79 | $1,521.21 | $0.00 |
| 2026-10-28 | $17,790.58 | $751.10 | $0.00 |
| 2026-10-28 | $15,027.59 | $1,083.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
