Utya UTYA #805
$0.0213 1.02% (1d)
Market Overview
Utya current market price is $0.0213 with a 24 hour trading volume of $384.07K. The total available supply of Utya is 1.00B UTYA with a maximum supply of 1.00B UTYA. It has secured Rank 805 in the cryptocurrency market with a marketcap of $21.25M. The UTYA price is 0.19% up in the last one hour.
The high price of the Utya is $0.0220 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Utya Rank
805
Utya Price
$0.0213
Market Cap
$21.25M 1.06%
Fully Diluted Valuation
$21.25M
Trading Volume(24h)
$384.07K
Circulating Supply
1.00B UTYA
Total Supply
1.00B UTYA
Max Supply
1.00B UTYA
High(24h)
$0.0220
Low(24h)
$0.0203
All-time High
$0.0626 66.04%
07 May 2026
All-time Low
$0.00021910 9602.65%
05 Sep 2024
Cryptocurrency Utya Calculator
Want to convert more cryptocurrencies?
Utya Historical Data Chart
1h
0.19%
24h
1.02%
7d
8.76%
14d
21.59%
30d
15.52%
60d
33.27%
200d
321.14%
1y
188.98%
Utya Historical Data
Historical data of Utya past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $76,975.54 | $0.01 |
| 2025-10-10 | $0.00 | $131,388.69 | $0.01 |
| 2025-10-11 | $0.00 | $191,770.40 | $0.01 |
| 2025-10-12 | $0.00 | $110,652.69 | $0.01 |
| 2025-10-13 | $0.00 | $259,437.83 | $0.01 |
| 2025-10-14 | $0.00 | $108,936.69 | $0.01 |
| 2025-10-15 | $0.00 | $91,756.93 | $0.01 |
| 2025-10-16 | $0.00 | $42,364.00 | $0.01 |
| 2025-10-17 | $0.00 | $96,244.69 | $0.01 |
| 2025-10-18 | $0.00 | $85,080.17 | $0.01 |
| 2025-10-19 | $0.00 | $31,199.90 | $0.01 |
| 2025-10-20 | $0.00 | $31,009.61 | $0.01 |
| 2025-10-21 | $0.00 | $7,306.71 | $0.01 |
| 2025-10-22 | $0.00 | $46,798.85 | $0.01 |
| 2025-10-23 | $0.00 | $36,065.50 | $0.01 |
| 2025-10-24 | $0.00 | $97,125.81 | $0.01 |
| 2025-10-25 | $0.00 | $151,780.59 | $0.01 |
| 2025-10-26 | $0.00 | $103,684.85 | $0.01 |
| 2025-10-27 | $0.00 | $71,872.21 | $0.01 |
| 2025-10-28 | $0.00 | $109,287.48 | $0.01 |
| 2025-10-29 | $0.00 | $40,380.05 | $0.01 |
| 2025-10-30 | $0.00 | $61,933.25 | $0.01 |
| 2025-10-31 | $0.00 | $71,134.24 | $0.01 |
| 2025-11-01 | $0.00 | $29,663.54 | $0.01 |
| 2025-11-02 | $0.00 | $63,884.63 | $0.01 |
| 2025-11-03 | $0.00 | $58,737.50 | $0.01 |
| 2025-11-04 | $0.00 | $43,775.35 | $0.01 |
| 2025-11-05 | $0.00 | $219,851.66 | $0.01 |
| 2025-11-06 | $0.00 | $47,074.70 | $0.01 |
| 2025-11-07 | $0.00 | $59,848.85 | $0.01 |
| 2025-11-08 | $0.00 | $260,304.12 | $0.01 |
| 2025-11-09 | $0.00 | $86,438.26 | $0.01 |
| 2025-11-10 | $0.00 | $60,908.73 | $0.01 |
| 2025-11-11 | $0.00 | $146,582.27 | $0.01 |
| 2025-11-12 | $0.00 | $56,951.35 | $0.01 |
| 2025-11-13 | $0.00 | $57,504.76 | $0.01 |
| 2025-11-14 | $0.00 | $43,464.86 | $0.01 |
| 2025-11-15 | $0.00 | $61,374.34 | $0.01 |
| 2025-11-16 | $0.00 | $78,776.48 | $0.01 |
| 2025-11-17 | $0.00 | $46,130.09 | $0.01 |
| 2025-11-18 | $0.00 | $324,483.41 | $0.01 |
| 2025-11-19 | $0.00 | $222,644.32 | $0.01 |
| 2025-11-20 | $0.00 | $77,120.85 | $0.01 |
| 2025-11-21 | $0.00 | $98,238.65 | $0.00 |
| 2025-11-22 | $0.00 | $88,475.11 | $0.00 |
| 2025-11-23 | $0.00 | $63,602.40 | $0.00 |
| 2025-11-24 | $0.00 | $13,958.19 | $0.00 |
| 2025-11-25 | $0.00 | $23,675.51 | $0.00 |
| 2025-11-26 | $0.00 | $34,165.92 | $0.00 |
| 2025-11-27 | $0.00 | $26,633.06 | $0.01 |
| 2025-11-28 | $0.00 | $19,745.05 | $0.00 |
| 2025-11-29 | $0.00 | $4,563.51 | $0.00 |
| 2025-11-30 | $0.00 | $33,145.39 | $0.00 |
| 2025-12-01 | $0.00 | $15,883.41 | $0.00 |
| 2025-12-02 | $0.00 | $35,471.78 | $0.00 |
| 2025-12-03 | $0.00 | $14,328.07 | $0.00 |
| 2025-12-04 | $0.00 | $29,051.88 | $0.00 |
| 2025-12-05 | $0.00 | $8,079.41 | $0.00 |
| 2025-12-06 | $0.00 | $14,300.95 | $0.00 |
| 2025-12-07 | $0.00 | $8,180.17 | $0.00 |
| 2025-12-08 | $0.00 | $75,672.54 | $0.00 |
| 2025-12-09 | $0.00 | $28,947.99 | $0.00 |
| 2025-12-10 | $0.00 | $4,725.48 | $0.00 |
| 2025-12-11 | $0.00 | $12,856.60 | $0.00 |
| 2025-12-12 | $0.00 | $25,095.93 | $0.00 |
| 2025-12-13 | $0.00 | $99,820.07 | $0.00 |
| 2025-12-14 | $0.00 | $19,867.21 | $0.00 |
| 2025-12-15 | $0.00 | $12,989.62 | $0.00 |
| 2025-12-16 | $0.00 | $60,033.77 | $0.00 |
| 2025-12-17 | $0.00 | $10,373.70 | $0.00 |
| 2025-12-18 | $0.00 | $11,334.03 | $0.00 |
| 2025-12-19 | $0.00 | $11,235.85 | $0.00 |
| 2025-12-20 | $0.00 | $11,517.80 | $0.00 |
| 2025-12-21 | $0.00 | $6,168.17 | $0.00 |
| 2025-12-22 | $0.00 | $39,585.08 | $0.00 |
| 2025-12-23 | $0.00 | $18,705.24 | $0.00 |
| 2025-12-24 | $0.00 | $18,767.58 | $0.00 |
| 2025-12-25 | $0.00 | $15,785.15 | $0.00 |
| 2025-12-26 | $0.00 | $111,748.35 | $0.00 |
| 2025-12-27 | $0.00 | $31,241.35 | $0.01 |
| 2025-12-28 | $0.00 | $161,713.53 | $0.01 |
| 2025-12-29 | $0.00 | $34,429.03 | $0.01 |
| 2025-12-30 | $0.00 | $51,266.34 | $0.00 |
| 2025-12-31 | $0.00 | $33,194.82 | $0.01 |
| 2026-01-01 | $0.00 | $12,742.42 | $0.01 |
| 2026-01-02 | $0.00 | $14,065.11 | $0.01 |
| 2026-01-03 | $0.00 | $192,609.22 | $0.01 |
| 2026-01-04 | $0.00 | $117,351.80 | $0.01 |
| 2026-01-05 | $0.00 | $98,373.93 | $0.01 |
| 2026-01-06 | $0.00 | $13,812.39 | $0.01 |
| 2026-01-07 | $0.00 | $32,988.51 | $0.01 |
| 2026-01-08 | $0.00 | $40,808.07 | $0.01 |
| 2026-01-09 | $0.00 | $88,432.09 | $0.01 |
| 2026-01-10 | $0.00 | $55,196.47 | $0.01 |
| 2026-01-11 | $0.00 | $39,848.72 | $0.01 |
| 2026-01-12 | $0.00 | $129.39 | $0.01 |
| 2026-01-13 | $0.00 | $262,989.64 | $0.01 |
| 2026-01-14 | $0.00 | $94.26 | $0.01 |
| 2026-01-15 | $0.00 | $150,573.91 | $0.01 |
| 2026-01-16 | $0.00 | $88,435.93 | $0.01 |
| 2026-01-17 | $9,649,707.78 | $24,354.74 | $0.01 |
| 2026-01-18 | $8,026,735.48 | $304,653.73 | $0.01 |
| 2026-01-19 | $8,739,590.73 | $500.08 | $0.01 |
| 2026-01-20 | $7,711,373.61 | $232,111.28 | $0.01 |
| 2026-01-21 | $7,040,207.18 | $9,109.70 | $0.01 |
| 2026-01-22 | $7,277,946.22 | $89,559.58 | $0.01 |
| 2026-01-23 | $6,256,122.36 | $230,570.47 | $0.01 |
| 2026-01-24 | $7,243,126.89 | $83,620.53 | $0.01 |
| 2026-01-25 | $7,084,512.15 | $19,953.75 | $0.01 |
| 2026-01-26 | $6,902,441.73 | $58,935.49 | $0.01 |
| 2026-01-27 | $6,725,089.56 | $29,259.55 | $0.01 |
| 2026-01-28 | $7,819,983.39 | $69,005.18 | $0.01 |
| 2026-01-29 | $8,272,471.53 | $64,238.60 | $0.01 |
| 2026-01-30 | $7,128,163.42 | $31,176.15 | $0.01 |
| 2026-01-31 | $5,897,662.84 | $551,943.57 | $0.01 |
| 2026-02-01 | $5,469,925.56 | $60,547.20 | $0.01 |
| 2026-02-02 | $5,974,795.37 | $65,412.50 | $0.01 |
| 2026-02-03 | $5,692,598.31 | $23,535.34 | $0.01 |
| 2026-02-04 | $6,081,905.05 | $21,965.22 | $0.01 |
| 2026-02-05 | $6,638,146.05 | $151,597.44 | $0.01 |
| 2026-02-06 | $5,997,910.09 | $178,084.43 | $0.01 |
| 2026-02-07 | $7,069,433.34 | $92,852.74 | $0.01 |
| 2026-02-08 | $7,049,408.35 | $18,408.03 | $0.01 |
| 2026-02-09 | $7,829,368.88 | $14,961.08 | $0.01 |
| 2026-02-10 | $9,472,501.73 | $128,607.95 | $0.01 |
| 2026-02-11 | $9,520,902.67 | $130,113.73 | $0.01 |
| 2026-02-12 | $8,970,375.33 | $95,208.02 | $0.01 |
| 2026-02-13 | $8,761,897.18 | $53,975.74 | $0.01 |
| 2026-02-14 | $9,785,216.29 | $9,855.16 | $0.01 |
| 2026-02-15 | $9,507,279.00 | $17,900.24 | $0.01 |
| 2026-02-16 | $8,855,629.70 | $3,851.34 | $0.01 |
| 2026-02-17 | $10,811,847.42 | $14,368.77 | $0.01 |
| 2026-02-18 | $9,566,403.90 | $15,902.36 | $0.01 |
| 2026-02-19 | $9,283,142.42 | $5.47 | $0.01 |
| 2026-02-20 | $8,268,912.03 | $26,481.29 | $0.01 |
| 2026-02-21 | $8,205,262.57 | $26,999.27 | $0.01 |
| 2026-02-22 | $8,211,038.93 | $16,526.26 | $0.01 |
| 2026-02-23 | $8,339,555.06 | $58,514.77 | $0.01 |
| 2026-02-24 | $8,448,000.75 | $21,635.27 | $0.01 |
| 2026-02-25 | $7,681,872.89 | $39,017.85 | $0.01 |
| 2026-02-26 | $7,492,226.98 | $38,896.20 | $0.01 |
| 2026-02-27 | $7,953,995.65 | $5,247.98 | $0.01 |
| 2026-02-28 | $7,825,746.74 | $21,325.77 | $0.01 |
| 2026-03-01 | $7,983,176.57 | $12,426.40 | $0.01 |
| 2026-03-02 | $7,434,883.88 | $20,750.25 | $0.01 |
| 2026-03-03 | $7,562,650.69 | $24,948.25 | $0.01 |
| 2026-03-04 | $7,009,136.64 | $24,030.89 | $0.01 |
| 2026-03-05 | $6,971,243.70 | $20,582.55 | $0.01 |
| 2026-03-06 | $6,807,291.45 | $18,942.73 | $0.01 |
| 2026-03-07 | $6,779,288.46 | $44,518.45 | $0.01 |
| 2026-03-08 | $6,534,477.20 | $8,581.07 | $0.01 |
| 2026-03-09 | $6,009,548.91 | $18,252.78 | $0.01 |
| 2026-03-10 | $5,125,639.04 | $161,262.19 | $0.01 |
| 2026-03-11 | $5,410,554.83 | $19,420.26 | $0.01 |
| 2026-03-12 | $5,506,459.51 | $9,425.51 | $0.01 |
| 2026-03-13 | $5,117,011.26 | $19,691.96 | $0.01 |
| 2026-03-14 | $5,811,656.48 | $35,217.87 | $0.01 |
| 2026-03-15 | $5,798,867.70 | $11,976.21 | $0.01 |
| 2026-03-16 | $5,778,883.66 | $335.40 | $0.01 |
| 2026-03-17 | $6,338,919.51 | $78,106.09 | $0.01 |
| 2026-03-18 | $7,459,154.04 | $143,528.17 | $0.01 |
| 2026-03-19 | $6,623,885.96 | $21,580.12 | $0.01 |
| 2026-03-20 | $6,471,826.55 | $72,143.64 | $0.01 |
| 2026-03-21 | $6,171,736.08 | $33,607.80 | $0.01 |
| 2026-03-22 | $5,636,019.14 | $4,325.96 | $0.01 |
| 2026-03-23 | $5,943,632.95 | $35,334.73 | $0.01 |
| 2026-03-24 | $5,770,177.60 | $173,533.78 | $0.01 |
| 2026-03-25 | $5,732,993.73 | $3,436.22 | $0.01 |
| 2026-03-26 | $5,667,198.41 | $3,865.97 | $0.01 |
| 2026-03-27 | $5,209,519.14 | $13,933.04 | $0.01 |
| 2026-03-28 | $4,931,196.18 | $36,692.98 | $0.00 |
| 2026-03-29 | $5,098,635.92 | $10,210.54 | $0.01 |
| 2026-03-30 | $5,010,153.67 | $15,551.16 | $0.01 |
| 2026-03-31 | $5,202,394.80 | $9,278.98 | $0.01 |
| 2026-04-01 | $5,090,731.48 | $5,338.32 | $0.01 |
| 2026-04-02 | $5,380,721.63 | $22,734.71 | $0.01 |
| 2026-04-03 | $5,617,734.72 | $30,725.97 | $0.01 |
| 2026-04-04 | $5,442,405.49 | $7,131.69 | $0.01 |
| 2026-04-05 | $5,271,294.10 | $13,641.23 | $0.01 |
| 2026-04-06 | $5,105,507.78 | $14,216.69 | $0.01 |
| 2026-04-07 | $5,341,131.93 | $5,784.46 | $0.01 |
| 2026-04-08 | $5,312,884.67 | $4,447.52 | $0.01 |
| 2026-04-09 | $5,204,037.10 | $5,506.60 | $0.01 |
| 2026-04-10 | $5,293,543.19 | $6,910.29 | $0.01 |
| 2026-04-11 | $5,868,903.18 | $24,054.82 | $0.01 |
| 2026-04-12 | $8,830,126.63 | $334,277.17 | $0.01 |
| 2026-04-13 | $6,980,147.63 | $99,942.27 | $0.01 |
| 2026-04-14 | $7,278,340.73 | $54,899.78 | $0.01 |
| 2026-04-15 | $8,054,836.14 | $9,766.80 | $0.01 |
| 2026-04-16 | $8,953,486.80 | $10,009.76 | $0.01 |
| 2026-04-17 | $8,627,074.09 | $10,861.35 | $0.01 |
| 2026-04-18 | $8,143,030.04 | $5,869.62 | $0.01 |
| 2026-04-19 | $7,286,393.75 | $50,367.30 | $0.01 |
| 2026-04-20 | $7,126,902.65 | $40,659.69 | $0.01 |
| 2026-04-21 | $7,888,091.25 | $68,395.32 | $0.01 |
| 2026-04-22 | $7,137,701.67 | $30,092.26 | $0.01 |
| 2026-04-23 | $7,943,348.69 | $98,894.71 | $0.01 |
| 2026-04-24 | $9,037,130.20 | $279,763.84 | $0.01 |
| 2026-04-25 | $10,708,204.71 | $266,343.52 | $0.01 |
| 2026-04-26 | $12,000,504.47 | $27,077.40 | $0.01 |
| 2026-04-27 | $11,163,893.56 | $94,119.46 | $0.01 |
| 2026-04-28 | $11,549,510.03 | $274,120.54 | $0.01 |
| 2026-04-29 | $9,886,359.19 | $88,886.98 | $0.01 |
| 2026-04-30 | $9,545,350.08 | $68,188.17 | $0.01 |
| 2026-05-01 | $10,722,487.81 | $41,633.60 | $0.01 |
| 2026-05-02 | $11,568,479.37 | $128,602.19 | $0.01 |
| 2026-05-03 | $18,094,295.08 | $119,862.78 | $0.02 |
| 2026-05-04 | $19,230,418.94 | $412,689.18 | $0.02 |
| 2026-05-05 | $30,551,805.83 | $1,615,139.47 | $0.03 |
| 2026-05-06 | $46,477,243.40 | $4,993,409.26 | $0.05 |
| 2026-05-07 | $44,369,022.86 | $4,061,772.62 | $0.04 |
| 2026-05-08 | $51,358,775.96 | $4,350,398.97 | $0.05 |
| 2026-05-09 | $43,712,292.89 | $2,634,497.64 | $0.04 |
| 2026-05-10 | $45,845,805.77 | $2,341,007.25 | $0.05 |
| 2026-05-11 | $42,756,343.88 | $1,648,950.77 | $0.04 |
| 2026-05-12 | $36,441,250.27 | $2,465,602.99 | $0.04 |
| 2026-05-13 | $31,329,643.67 | $1,564,040.13 | $0.03 |
| 2026-05-14 | $31,578,324.53 | $1,859,211.86 | $0.03 |
| 2026-05-15 | $36,834,345.99 | $1,946,692.98 | $0.04 |
| 2026-05-16 | $32,550,811.55 | $1,515,298.29 | $0.03 |
| 2026-05-17 | $27,728,041.94 | $1,316,634.11 | $0.03 |
| 2026-05-18 | $31,434,397.91 | $1,371,431.32 | $0.03 |
| 2026-05-19 | $33,156,226.23 | $1,581,184.28 | $0.03 |
| 2026-05-20 | $32,686,399.40 | $1,662,066.02 | $0.03 |
| 2026-05-21 | $34,381,566.43 | $1,417,016.13 | $0.03 |
| 2026-05-22 | $37,089,694.21 | $1,563,250.42 | $0.04 |
| 2026-05-23 | $30,985,728.67 | $1,134,410.61 | $0.03 |
| 2026-05-24 | $31,588,959.62 | $1,364,335.52 | $0.03 |
| 2026-05-25 | $30,295,795.59 | $1,097,782.95 | $0.03 |
| 2026-05-26 | $36,222,405.24 | $1,726,639.38 | $0.04 |
| 2026-05-27 | $32,340,157.10 | $1,085,226.52 | $0.03 |
| 2026-05-28 | $27,314,655.95 | $1,224,330.53 | $0.03 |
| 2026-05-29 | $21,680,071.91 | $1,665,295.41 | $0.02 |
| 2026-05-30 | $22,994,190.70 | $776,405.46 | $0.02 |
| 2026-05-31 | $24,372,856.12 | $793,256.42 | $0.02 |
| 2026-06-01 | $23,179,114.63 | $782,557.34 | $0.02 |
| 2026-06-02 | $25,200,729.01 | $849,489.50 | $0.03 |
| 2026-06-03 | $18,768,470.82 | $649,816.08 | $0.02 |
| 2026-06-04 | $16,016,032.59 | $1,027,503.25 | $0.02 |
| 2026-06-05 | $16,869,317.92 | $734,595.36 | $0.02 |
| 2026-06-06 | $15,385,246.75 | $318,611.62 | $0.02 |
| 2026-06-07 | $17,852,530.29 | $391,527.80 | $0.02 |
| 2026-06-08 | $22,561,169.01 | $391,292.50 | $0.02 |
| 2026-06-09 | $20,092,825.10 | $320,058.29 | $0.02 |
| 2026-06-10 | $18,140,279.24 | $329,269.68 | $0.02 |
| 2026-06-11 | $18,736,881.69 | $342,414.23 | $0.02 |
| 2026-06-12 | $21,422,226.23 | $397,979.58 | $0.02 |
| 2026-06-13 | $18,960,625.05 | $337,843.41 | $0.02 |
| 2026-06-14 | $20,651,469.23 | $354,871.58 | $0.02 |
| 2026-06-15 | $19,807,512.56 | $339,509.66 | $0.02 |
| 2026-06-16 | $19,239,057.28 | $322,125.28 | $0.02 |
| 2026-06-17 | $17,364,187.45 | $350,379.82 | $0.02 |
| 2026-06-18 | $18,066,431.87 | $353,519.86 | $0.02 |
| 2026-06-19 | $16,285,202.51 | $311,115.99 | $0.02 |
| 2026-06-20 | $15,048,630.55 | $393,170.04 | $0.02 |
| 2026-06-21 | $20,072,141.99 | $720,816.93 | $0.02 |
| 2026-06-22 | $18,563,380.95 | $398,162.24 | $0.02 |
| 2026-06-23 | $19,010,515.79 | $394,401.26 | $0.02 |
| 2026-06-24 | $18,329,160.38 | $422,616.70 | $0.02 |
| 2026-06-25 | $17,765,494.24 | $432,268.47 | $0.02 |
| 2026-06-26 | $16,728,257.61 | $385,968.74 | $0.02 |
| 2026-06-27 | $16,951,396.10 | $374,745.18 | $0.02 |
| 2026-06-28 | $18,026,887.80 | $358,120.19 | $0.02 |
| 2026-06-29 | $17,796,745.94 | $334,895.01 | $0.02 |
| 2026-06-30 | $18,117,196.09 | $344,202.37 | $0.02 |
| 2026-07-01 | $16,626,594.07 | $333,315.42 | $0.02 |
| 2026-07-02 | $16,779,068.93 | $396,657.56 | $0.02 |
| 2026-07-03 | $18,689,941.86 | $457,008.18 | $0.02 |
| 2026-07-04 | $20,734,676.53 | $457,712.99 | $0.02 |
| 2026-07-05 | $31,591,002.37 | $1,310,274.70 | $0.03 |
| 2026-07-06 | $34,354,548.68 | $1,024,048.68 | $0.03 |
| 2026-07-07 | $33,731,572.48 | $540,930.94 | $0.03 |
| 2026-07-08 | $27,874,542.45 | $632,495.16 | $0.03 |
| 2026-07-09 | $23,806,219.61 | $634,316.57 | $0.02 |
| 2026-07-10 | $25,659,896.02 | $467,289.56 | $0.03 |
| 2026-07-11 | $25,695,781.96 | $409,250.92 | $0.03 |
| 2026-07-12 | $24,091,505.92 | $368,737.07 | $0.02 |
| 2026-07-13 | $22,903,578.59 | $499,231.39 | $0.02 |
| 2026-07-14 | $22,794,074.68 | $400,015.34 | $0.02 |
| 2026-07-15 | $25,870,292.10 | $419,850.74 | $0.03 |
| 2026-07-16 | $22,780,620.02 | $392,461.45 | $0.02 |
| 2026-07-17 | $21,822,532.39 | $410,802.34 | $0.02 |
| 2026-07-18 | $24,375,717.42 | $629,516.58 | $0.02 |
| 2026-07-19 | $24,330,640.24 | $385,043.92 | $0.02 |
| 2026-07-20 | $25,148,553.16 | $456,889.99 | $0.03 |
| 2026-07-21 | $23,392,410.42 | $389,457.48 | $0.02 |
| 2026-07-22 | $33,984,302.70 | $1,114,316.58 | $0.03 |
| 2026-07-23 | $37,347,040.61 | $1,155,972.63 | $0.04 |
| 2026-07-24 | $38,881,785.03 | $816,922.06 | $0.04 |
| 2026-07-25 | $38,094,319.61 | $617,285.65 | $0.04 |
| 2026-07-26 | $43,681,273.56 | $1,236,936.21 | $0.04 |
| 2026-07-27 | $47,218,221.14 | $781,775.27 | $0.05 |
| 2026-07-28 | $42,559,875.05 | $1,018,220.31 | $0.04 |
| 2026-07-29 | $45,045,578.10 | $843,316.78 | $0.05 |
| 2026-07-30 | $37,154,077.91 | $1,161,704.21 | $0.04 |
| 2026-07-31 | $44,071,115.45 | $1,059,940.97 | $0.04 |
| 2026-08-01 | $39,962,104.77 | $586,286.76 | $0.04 |
| 2026-08-02 | $39,531,914.71 | $509,747.73 | $0.04 |
| 2026-08-03 | $42,250,364.29 | $517,170.74 | $0.04 |
| 2026-08-04 | $40,860,503.96 | $585,189.33 | $0.04 |
| 2026-08-05 | $38,406,971.03 | $919,469.48 | $0.04 |
| 2026-08-06 | $37,610,349.97 | $523,016.25 | $0.04 |
| 2026-08-07 | $34,994,113.48 | $600,694.61 | $0.03 |
| 2026-08-08 | $32,794,238.12 | $544,808.59 | $0.03 |
| 2026-08-09 | $34,749,303.51 | $518,788.04 | $0.03 |
| 2026-08-10 | $32,457,952.62 | $421,418.30 | $0.03 |
| 2026-08-11 | $32,570,057.30 | $431,222.11 | $0.03 |
| 2026-08-12 | $33,183,177.21 | $504,549.41 | $0.03 |
| 2026-08-13 | $33,525,674.95 | $369,709.09 | $0.03 |
| 2026-08-14 | $31,122,185.33 | $427,351.59 | $0.03 |
| 2026-08-15 | $30,864,398.95 | $390,350.66 | $0.03 |
| 2026-08-16 | $31,584,923.67 | $443,504.13 | $0.03 |
| 2026-08-17 | $30,636,526.60 | $445,873.16 | $0.03 |
| 2026-08-18 | $29,331,772.53 | $465,831.38 | $0.03 |
| 2026-08-19 | $27,353,029.34 | $433,057.65 | $0.03 |
| 2026-08-20 | $33,520,804.04 | $698,225.81 | $0.03 |
| 2026-08-21 | $33,808,183.01 | $557,151.78 | $0.03 |
| 2026-08-22 | $41,284,043.29 | $948,700.59 | $0.04 |
| 2026-08-23 | $41,711,957.76 | $851,969.16 | $0.04 |
| 2026-08-24 | $39,669,914.49 | $738,062.62 | $0.04 |
| 2026-08-25 | $42,159,720.43 | $840,459.95 | $0.04 |
| 2026-08-26 | $43,146,226.92 | $649,781.83 | $0.04 |
| 2026-08-27 | $41,648,669.24 | $482,931.38 | $0.04 |
| 2026-08-28 | $37,422,684.23 | $646,414.34 | $0.04 |
| 2026-08-29 | $36,114,994.85 | $488,421.31 | $0.04 |
| 2026-08-30 | $35,684,664.43 | $399,559.29 | $0.04 |
| 2026-08-31 | $34,443,811.45 | $498,852.30 | $0.03 |
| 2026-09-01 | $39,200,406.33 | $697,026.89 | $0.04 |
| 2026-09-02 | $29,342,827.84 | $416,535.83 | $0.03 |
| 2026-09-03 | $30,361,501.54 | $462,212.13 | $0.03 |
| 2026-09-04 | $28,171,345.80 | $494,743.31 | $0.03 |
| 2026-09-05 | $27,478,429.10 | $584,964.18 | $0.03 |
| 2026-09-06 | $28,021,424.80 | $430,851.85 | $0.03 |
| 2026-09-07 | $26,208,167.64 | $488,535.34 | $0.03 |
| 2026-09-08 | $26,114,768.93 | $374,336.84 | $0.03 |
| 2026-09-09 | $26,336,388.35 | $422,342.41 | $0.03 |
| 2026-09-10 | $27,112,968.27 | $464,711.33 | $0.03 |
| 2026-09-11 | $24,930,725.55 | $349,802.07 | $0.02 |
| 2026-09-12 | $24,968,419.79 | $443,859.22 | $0.02 |
| 2026-09-13 | $22,983,960.64 | $466,195.42 | $0.02 |
| 2026-09-14 | $24,026,492.60 | $493,917.27 | $0.02 |
| 2026-09-15 | $21,545,914.70 | $477,065.84 | $0.02 |
| 2026-09-16 | $20,954,474.58 | $387,510.93 | $0.02 |
| 2026-09-17 | $17,878,652.77 | $750,288.50 | $0.02 |
| 2026-09-18 | $23,151,962.92 | $573,246.59 | $0.02 |
| 2026-09-19 | $25,008,497.00 | $485,408.97 | $0.03 |
| 2026-09-20 | $26,329,654.90 | $391,161.82 | $0.03 |
| 2026-09-21 | $26,377,224.15 | $391,755.63 | $0.03 |
| 2026-09-22 | $29,520,630.18 | $495,015.44 | $0.03 |
| 2026-09-23 | $29,039,493.62 | $444,641.47 | $0.03 |
| 2026-09-24 | $26,007,823.94 | $395,246.74 | $0.03 |
| 2026-09-25 | $26,603,440.01 | $464,472.98 | $0.03 |
| 2026-09-26 | $28,686,248.41 | $383,106.97 | $0.03 |
| 2026-09-27 | $33,225,498.20 | $522,852.11 | $0.03 |
| 2026-09-28 | $34,210,927.62 | $503,468.72 | $0.03 |
| 2026-09-29 | $34,846,036.91 | $428,555.85 | $0.03 |
| 2026-09-30 | $30,060,569.70 | $406,247.83 | $0.03 |
| 2026-10-01 | $32,796,088.67 | $469,670.36 | $0.03 |
| 2026-10-02 | $31,578,330.14 | $360,462.91 | $0.03 |
| 2026-10-03 | $28,535,736.36 | $410,730.14 | $0.03 |
| 2026-10-04 | $27,682,471.37 | $390,939.33 | $0.03 |
| 2026-10-05 | $27,137,195.58 | $369,274.02 | $0.03 |
| 2026-10-06 | $27,079,750.73 | $374,257.00 | $0.03 |
| 2026-10-07 | $27,258,354.67 | $397,298.42 | $0.03 |
| 2026-10-08 | $25,806,727.01 | $363,786.79 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
