USX USX #3047
$0.999 0% (1d)
Market Overview
USX current market price is $0.999 with a 24 hour trading volume of $35. The total available supply of USX is 869.02K USX. It has secured Rank 3047 in the cryptocurrency market with a marketcap of $867.81K. The USX price is 0% down in the last one hour.
The high price of the USX is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USX Rank
3047
USX Price
$0.999
Market Cap
$867.81K 0%
Fully Diluted Valuation
$867.81K
Trading Volume(24h)
$35
Circulating Supply
869.02K USX
Total Supply
869.02K USX
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.19 16.04%
07 May 2026
All-time Low
$0.916 8.97%
05 Feb 2026
Cryptocurrency USX Calculator
Want to convert more cryptocurrencies?
USX Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.01%
30d
0%
60d
0.71%
200d
0.51%
1y
0%
USX Historical Data
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $167,442.49 | $1.00 |
| 2025-12-10 | $0.00 | $42,648.86 | $1.00 |
| 2025-12-11 | $4,939,977.49 | $4,565.16 | $1.00 |
| 2025-12-12 | $4,942,982.45 | $2,308.78 | $1.00 |
| 2025-12-13 | $4,944,115.21 | $11,124.41 | $1.00 |
| 2025-12-14 | $4,940,342.95 | $299.42 | $1.00 |
| 2025-12-15 | $4,935,556.35 | $203.00 | $1.00 |
| 2025-12-16 | $4,941,724.93 | $711.75 | $1.00 |
| 2025-12-17 | $4,958,379.17 | $33,870.24 | $1.00 |
| 2025-12-18 | $4,958,661.24 | $52,109.14 | $1.00 |
| 2025-12-19 | $4,957,952.80 | $23.91 | $1.00 |
| 2025-12-20 | $4,945,280.48 | $9,985.66 | $1.00 |
| 2025-12-21 | $4,955,188.52 | $6,945.40 | $1.00 |
| 2025-12-22 | $4,951,072.97 | $6,990.48 | $1.00 |
| 2025-12-23 | $4,955,464.01 | $161,748.27 | $1.00 |
| 2025-12-24 | $4,959,171.63 | $5,674.81 | $1.00 |
| 2025-12-25 | $4,958,891.90 | $1.40 | $1.00 |
| 2025-12-26 | $4,953,404.48 | $3,597.79 | $1.00 |
| 2025-12-27 | $4,950,390.22 | $808.89 | $1.00 |
| 2025-12-28 | $4,955,026.32 | $4,625.05 | $1.00 |
| 2025-12-30 | $4,961,463.81 | $1,995.35 | $1.00 |
| 2025-12-31 | $4,954,249.32 | $2,999.53 | $1.00 |
| 2026-01-01 | $4,976,978.30 | $56.44 | $1.00 |
| 2026-01-02 | $4,917,035.03 | $11,472.73 | $0.99 |
| 2026-01-03 | $4,955,939.23 | $1,999.37 | $1.00 |
| 2026-01-04 | $5,001,008.01 | $1,618.02 | $1.01 |
| 2026-01-05 | $4,972,767.56 | $6,433.72 | $1.00 |
| 2026-01-06 | $4,934,848.99 | $99,520.81 | $1.00 |
| 2026-01-07 | $4,996,066.80 | $1,272.93 | $1.01 |
| 2026-01-08 | $4,939,361.75 | $149.17 | $1.00 |
| 2026-01-09 | $4,937,201.55 | $497.60 | $1.00 |
| 2026-01-10 | $4,994,046.58 | $1,042.63 | $1.01 |
| 2026-01-11 | $4,934,896.18 | $5,076.13 | $1.00 |
| 2026-01-12 | $4,958,816.59 | $1,551.95 | $1.00 |
| 2026-01-13 | $4,966,320.60 | $11.34 | $1.00 |
| 2026-01-14 | $4,964,464.16 | $120,630.82 | $1.00 |
| 2026-01-15 | $4,998,290.39 | $271.09 | $1.01 |
| 2026-01-16 | $4,989,644.58 | $32.62 | $1.01 |
| 2026-01-17 | $5,033,893.80 | $951.26 | $1.01 |
| 2026-01-18 | $4,982,607.92 | $1,132.81 | $1.00 |
| 2026-01-19 | $4,884,189.29 | $9,109.49 | $0.98 |
| 2026-01-20 | $5,046,153.73 | $2,088.68 | $1.01 |
| 2026-01-21 | $4,746,765.77 | $242.39 | $1.00 |
| 2026-01-22 | $4,724,183.53 | $2,376.52 | $1.00 |
| 2026-01-23 | $4,732,568.69 | $140.25 | $1.00 |
| 2026-01-24 | $4,725,525.28 | $10,072.00 | $1.00 |
| 2026-01-25 | $4,772,986.56 | $426.61 | $1.01 |
| 2026-01-26 | $4,694,886.44 | $1,678.93 | $0.99 |
| 2026-01-27 | $4,750,930.19 | $252.38 | $1.00 |
| 2026-01-28 | $4,748,084.12 | $760.08 | $1.00 |
| 2026-01-29 | $4,688,267.71 | $5,270.68 | $0.99 |
| 2026-01-30 | $4,761,304.50 | $1,170.57 | $1.01 |
| 2026-01-31 | $4,766,186.23 | $1,106.54 | $1.01 |
| 2026-02-01 | $4,756,091.04 | $285.76 | $1.00 |
| 2026-02-02 | $4,724,381.33 | $40,436.69 | $1.00 |
| 2026-02-03 | $4,753,203.50 | $243,767.92 | $1.00 |
| 2026-02-04 | $4,716,769.88 | $199,355.34 | $0.99 |
| 2026-02-05 | $4,715,846.65 | $4,544.74 | $0.99 |
| 2026-02-06 | $4,544,874.15 | $31,324.13 | $0.96 |
| 2026-02-07 | $4,788,257.12 | $2,028.56 | $1.01 |
| 2026-02-08 | $4,706,727.86 | $55.75 | $0.99 |
| 2026-02-09 | $4,721,425.48 | $11.66 | $1.00 |
| 2026-02-10 | $4,782,237.08 | $719.59 | $1.01 |
| 2026-02-11 | $4,795,135.48 | $2,785.60 | $1.01 |
| 2026-02-12 | $4,785,248.62 | $1,011.59 | $1.01 |
| 2026-02-13 | $4,789,895.36 | $3,687.35 | $1.01 |
| 2026-02-14 | $4,789,755.06 | $91.37 | $1.01 |
| 2026-02-15 | $4,757,124.81 | $90.50 | $1.00 |
| 2026-02-16 | $4,799,671.98 | $110.60 | $1.01 |
| 2026-02-17 | $4,742,428.89 | $147.97 | $1.00 |
| 2026-02-18 | $4,777,058.98 | $56,556.44 | $1.00 |
| 2026-02-19 | $4,774,808.56 | $23.98 | $1.00 |
| 2026-02-20 | $4,791,159.27 | $1,504.56 | $1.01 |
| 2026-02-21 | $4,761,459.25 | $64.38 | $1.00 |
| 2026-02-22 | $4,726,381.25 | $63.90 | $0.99 |
| 2026-02-23 | $4,713,356.90 | $3,012.11 | $0.99 |
| 2026-02-24 | $4,758,707.76 | $411.50 | $1.00 |
| 2026-02-25 | $4,711,506.29 | $31,912.73 | $0.99 |
| 2026-02-26 | $4,799,710.86 | $6,041.03 | $1.01 |
| 2026-02-27 | $4,780,091.36 | $10,046.50 | $1.01 |
| 2026-02-28 | $4,747,529.79 | $10,008.76 | $1.00 |
| 2026-03-01 | $4,785,622.43 | $2,703.00 | $1.01 |
| 2026-03-02 | $4,800,194.18 | $626.15 | $1.00 |
| 2026-03-03 | $4,734,267.96 | $19,797.06 | $0.99 |
| 2026-03-04 | $4,563,619.85 | $25,857.59 | $0.95 |
| 2026-03-05 | $4,779,749.31 | $601,980.05 | $1.00 |
| 2026-03-06 | $4,792,466.27 | $336.92 | $1.00 |
| 2026-03-07 | $4,834,810.27 | $56,195.72 | $1.01 |
| 2026-03-08 | $4,734,933.45 | $8.37 | $0.99 |
| 2026-03-09 | $4,798,093.73 | $12,923.67 | $1.00 |
| 2026-03-10 | $4,785,407.78 | $10.01 | $1.00 |
| 2026-03-11 | $4,788,466.61 | $1,151.77 | $1.00 |
| 2026-03-12 | $4,222,245.58 | $4,389.77 | $1.01 |
| 2026-03-13 | $2,674,967.33 | $253.89 | $1.00 |
| 2026-03-14 | $2,555,870.62 | $4,513.76 | $0.99 |
| 2026-03-15 | $2,599,848.08 | $6,549.34 | $1.01 |
| 2026-03-16 | $2,584,733.90 | $34,982.66 | $1.01 |
| 2026-03-17 | $2,575,694.49 | $108,164.36 | $1.00 |
| 2026-03-18 | $2,551,703.01 | $24,784.14 | $0.99 |
| 2026-03-19 | $2,557,666.48 | $4,092.84 | $0.99 |
| 2026-03-20 | $2,564,873.93 | $301,170.79 | $1.00 |
| 2026-03-21 | $2,568,675.01 | $498.66 | $1.00 |
| 2026-03-22 | $2,577,195.26 | $65.30 | $1.00 |
| 2026-03-23 | $2,602,780.52 | $65.95 | $1.01 |
| 2026-03-24 | $2,608,014.32 | $1,301.15 | $1.01 |
| 2026-03-25 | $2,566,967.77 | $6,152.53 | $1.00 |
| 2026-03-26 | $2,593,275.83 | $834.72 | $1.01 |
| 2026-03-27 | $2,589,362.54 | $665.51 | $1.01 |
| 2026-03-28 | $2,591,198.46 | $1,943.69 | $1.01 |
| 2026-03-29 | $2,612,817.91 | $221.30 | $1.01 |
| 2026-03-30 | $2,586,522.38 | $414.17 | $1.00 |
| 2026-03-31 | $2,535,506.20 | $5,792.24 | $0.98 |
| 2026-04-01 | $2,269,382.47 | $7,946.40 | $1.00 |
| 2026-04-02 | $2,275,167.69 | $1,052.28 | $1.00 |
| 2026-04-03 | $2,332,828.28 | $82,954.34 | $1.01 |
| 2026-04-04 | $2,328,177.05 | $105.53 | $1.01 |
| 2026-04-06 | $2,308,088.04 | $55.70 | $1.00 |
| 2026-04-07 | $2,325,830.43 | $4,087.31 | $1.01 |
| 2026-04-08 | $2,409,083.96 | $1,272.99 | $1.04 |
| 2026-04-09 | $2,265,209.17 | $94.94 | $0.98 |
| 2026-04-10 | $2,322,114.45 | $563,996.01 | $1.00 |
| 2026-04-11 | $2,299,561.03 | $11,512.59 | $0.99 |
| 2026-04-12 | $2,321,666.29 | $581.21 | $1.00 |
| 2026-04-13 | $2,284,378.52 | $101.88 | $0.99 |
| 2026-04-14 | $2,305,659.69 | $6,620.91 | $1.00 |
| 2026-04-15 | $1,954,790.41 | $566.56 | $1.00 |
| 2026-04-16 | $1,984,911.27 | $205.38 | $1.01 |
| 2026-04-17 | $1,959,180.79 | $6,037.50 | $1.00 |
| 2026-04-18 | $1,964,254.55 | $57.63 | $1.00 |
| 2026-04-19 | $1,937,265.23 | $996.84 | $0.99 |
| 2026-04-20 | $1,943,187.82 | $9,921.88 | $0.99 |
| 2026-04-21 | $2,001,218.47 | $26,497.06 | $1.02 |
| 2026-04-22 | $1,993,776.25 | $53,830.17 | $1.02 |
| 2026-04-23 | $1,994,516.02 | $157,422.07 | $1.02 |
| 2026-04-24 | $2,005,527.29 | $158,287.10 | $1.02 |
| 2026-04-25 | $1,960,411.53 | $24,781.69 | $1.00 |
| 2026-04-26 | $1,949,571.11 | $76.54 | $0.99 |
| 2026-04-27 | $1,965,473.47 | $23.00 | $1.00 |
| 2026-04-28 | $1,968,582.08 | $10,488.49 | $1.00 |
| 2026-04-29 | $1,986,718.01 | $22.04 | $1.01 |
| 2026-04-30 | $1,831,273.57 | $336.71 | $1.01 |
| 2026-05-01 | $1,805,756.80 | $30,735.82 | $1.00 |
| 2026-05-02 | $1,790,888.74 | $10,006.10 | $0.99 |
| 2026-05-03 | $1,774,464.52 | $294.34 | $0.98 |
| 2026-05-04 | $1,837,123.96 | $1.23 | $1.01 |
| 2026-05-05 | $1,815,868.84 | $51.67 | $1.00 |
| 2026-05-06 | $1,830,403.79 | $52.09 | $1.01 |
| 2026-05-07 | $1,832,544.94 | $89,659.83 | $1.01 |
| 2026-05-11 | $1,804,536.33 | $49,813.68 | $1.00 |
| 2026-05-12 | $1,842,149.98 | $50,852.46 | $1.02 |
| 2026-05-13 | $1,830,320.40 | $208.61 | $1.01 |
| 2026-05-15 | $1,830,253.43 | $209.63 | $1.01 |
| 2026-05-16 | $1,797,888.91 | $1,461.69 | $0.99 |
| 2026-05-18 | $1,808,453.23 | $1,047.20 | $1.00 |
| 2026-05-19 | $1,806,320.96 | $47.09 | $1.00 |
| 2026-05-22 | $1,412,912.99 | $2,067.79 | $1.00 |
| 2026-05-24 | $1,388,603.63 | $23.25 | $0.99 |
| 2026-05-27 | $1,093,875.09 | $50.26 | $1.01 |
| 2026-05-28 | $1,074,733.58 | $49.38 | $0.99 |
| 2026-05-29 | $1,090,760.93 | $47.39 | $1.00 |
| 2026-05-30 | $1,077,124.76 | $10.35 | $0.99 |
| 2026-05-31 | $1,068,883.42 | $10.27 | $0.98 |
| 2026-06-01 | $1,086,005.55 | $34.82 | $1.00 |
| 2026-06-04 | $1,098,667.07 | $251.46 | $1.01 |
| 2026-06-05 | $1,103,108.76 | $311.97 | $1.01 |
| 2026-06-08 | $1,091,052.57 | $106.24 | $1.00 |
| 2026-06-09 | $1,065,216.45 | $152.92 | $0.98 |
| 2026-06-11 | $864,604.36 | $479.65 | $1.00 |
| 2026-06-12 | $873,669.41 | $2.23 | $1.01 |
| 2026-06-13 | $865,512.08 | $93.33 | $1.00 |
| 2026-06-17 | $878,173.57 | $2.03 | $1.01 |
| 2026-06-22 | $858,003.53 | $9.89 | $0.99 |
| 2026-06-23 | $859,153.79 | $215.82 | $0.99 |
| 2026-06-24 | $859,292.16 | $1,424.75 | $0.99 |
| 2026-06-29 | $853,655.70 | $3,023.11 | $0.98 |
| 2026-06-30 | $865,935.15 | $3,208.79 | $1.00 |
| 2026-07-01 | $872,108.59 | $140.89 | $1.00 |
| 2026-07-02 | $868,411.19 | $2,455.63 | $1.00 |
| 2026-07-03 | $876,485.56 | $117,915.84 | $1.01 |
| 2026-07-04 | $858,409.37 | $116,932.51 | $0.99 |
| 2026-07-05 | $866,576.01 | $4,664.26 | $1.00 |
| 2026-07-06 | $864,439.95 | $221.04 | $0.99 |
| 2026-07-07 | $864,550.60 | $7,043.26 | $0.99 |
| 2026-07-08 | $862,267.21 | $2,372.47 | $0.99 |
| 2026-07-09 | $880,372.39 | $1,227.99 | $1.01 |
| 2026-07-10 | $874,528.35 | $21.25 | $1.01 |
| 2026-07-13 | $858,922.25 | $136.92 | $0.99 |
| 2026-07-14 | $858,198.78 | $1,620.71 | $0.99 |
| 2026-07-15 | $858,395.30 | $371.23 | $0.99 |
| 2026-07-16 | $880,607.54 | $570.99 | $1.01 |
| 2026-07-17 | $863,327.28 | $20.24 | $0.99 |
| 2026-07-18 | $861,410.72 | $1.98 | $0.99 |
| 2026-07-20 | $858,443.36 | $337.47 | $0.99 |
| 2026-07-21 | $867,119.02 | $363.33 | $1.00 |
| 2026-07-22 | $864,731.86 | $8.08 | $1.00 |
| 2026-07-23 | $869,062.95 | $1.97 | $1.00 |
| 2026-07-25 | $877,763.03 | $50.68 | $1.01 |
| 2026-07-26 | $856,783.57 | $31,480.89 | $0.99 |
| 2026-07-27 | $860,990.72 | $3.22 | $0.99 |
| 2026-07-28 | $854,779.46 | $3.20 | $0.98 |
| 2026-07-29 | $863,788.79 | $1,147.10 | $0.99 |
| 2026-07-30 | $870,915.61 | $3.39 | $1.00 |
| 2026-07-31 | $877,504.82 | $508.10 | $1.01 |
| 2026-08-01 | $866,319.20 | $544.39 | $1.00 |
| 2026-08-02 | $864,513.12 | $88.75 | $0.99 |
| 2026-08-03 | $860,611.75 | $26.88 | $0.99 |
| 2026-08-04 | $867,191.67 | $2.30 | $1.00 |
| 2026-08-05 | $865,241.71 | $10.26 | $1.00 |
| 2026-08-06 | $857,839.80 | $616.91 | $0.99 |
| 2026-08-07 | $861,279.33 | $102.47 | $0.99 |
| 2026-08-08 | $867,760.56 | $2,190.66 | $1.00 |
| 2026-08-09 | $875,173.18 | $2,209.37 | $1.01 |
| 2026-08-11 | $867,613.79 | $4.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
