USSI USSI #2078
$0.999 0.03% (1d)
Market Overview
USSI current market price is $0.999 with a 24 hour trading volume of $561. The total available supply of USSI is 2,935.34K USSI. It has secured Rank 2078 in the cryptocurrency market with a marketcap of $2,932.42K. The USSI price is 0% down in the last one hour.
The high price of the USSI is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USSI Rank
2078
USSI Price
$0.999
Market Cap
$2,932.42K 0.03%
Fully Diluted Valuation
$2,932.42K
Trading Volume(24h)
$561
Circulating Supply
2,935.34K USSI
Total Supply
2,935.34K USSI
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.06 5.58%
25 Jan 2025
All-time Low
$0.982 1.74%
04 Mar 2025
Cryptocurrency USSI Calculator
Want to convert more cryptocurrencies?
USSI Historical Data Chart
1h
0%
24h
0.03%
7d
0.12%
14d
0.17%
30d
0.36%
60d
0.57%
200d
2.5%
1y
2.1%
USSI Historical Data
Historical data of USSI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $8,919,558.25 | $4,194.18 | $1.01 |
| 2025-07-27 | $8,924,545.07 | $636,733.77 | $1.01 |
| 2025-07-28 | $8,925,140.02 | $14,207.44 | $1.01 |
| 2025-07-29 | $8,925,066.25 | $7,692.94 | $1.01 |
| 2025-07-30 | $8,526,296.95 | $7,527.08 | $1.01 |
| 2025-07-31 | $8,527,438.88 | $13,694.53 | $1.01 |
| 2025-08-01 | $8,528,554.88 | $8,023.25 | $1.01 |
| 2025-08-02 | $8,540,351.66 | $17,263.14 | $1.01 |
| 2025-08-03 | $8,531,424.74 | $419,328.65 | $1.01 |
| 2025-08-04 | $8,530,203.54 | $102,599.67 | $1.01 |
| 2025-08-05 | $8,137,632.93 | $8,350.39 | $1.01 |
| 2025-08-06 | $8,138,793.82 | $31,057.67 | $1.01 |
| 2025-08-07 | $8,136,247.42 | $6,857.13 | $1.01 |
| 2025-08-08 | $8,137,606.77 | $545,326.80 | $1.01 |
| 2025-08-09 | $7,775,476.80 | $6,432.74 | $1.01 |
| 2025-08-10 | $7,785,393.69 | $13,207.45 | $1.01 |
| 2025-08-11 | $7,792,141.79 | $89,055.28 | $1.02 |
| 2025-08-12 | $7,819,855.95 | $168,666.80 | $1.02 |
| 2025-08-13 | $8,215,520.10 | $129,310.94 | $1.02 |
| 2025-08-14 | $8,229,005.57 | $124,543.43 | $1.02 |
| 2025-08-15 | $8,222,290.01 | $7,854.55 | $1.02 |
| 2025-08-16 | $8,207,435.71 | $54,274.60 | $1.02 |
| 2025-08-17 | $8,206,367.07 | $8,966.41 | $1.02 |
| 2025-08-18 | $8,239,656.54 | $81,823.42 | $1.02 |
| 2025-08-19 | $8,225,992.30 | $13,730.79 | $1.02 |
| 2025-08-20 | $8,233,221.12 | $4,337.58 | $1.02 |
| 2025-08-21 | $8,224,798.55 | $9,964.23 | $1.02 |
| 2025-08-22 | $8,223,214.87 | $12,296.86 | $1.02 |
| 2025-08-23 | $8,230,062.88 | $1,576.54 | $1.02 |
| 2025-08-24 | $8,228,676.01 | $26,981.93 | $1.02 |
| 2025-08-25 | $8,222,044.22 | $7,180.49 | $1.02 |
| 2025-08-26 | $8,217,109.90 | $19,666.68 | $1.02 |
| 2025-08-27 | $8,224,997.93 | $2,925.48 | $1.02 |
| 2025-08-28 | $8,209,521.06 | $24,613.34 | $1.02 |
| 2025-08-29 | $8,207,383.71 | $13,075.40 | $1.02 |
| 2025-08-30 | $8,232,981.34 | $73,705.64 | $1.02 |
| 2025-08-31 | $8,228,284.94 | $14,311.13 | $1.02 |
| 2025-09-01 | $8,223,662.12 | $17,634.74 | $1.02 |
| 2025-09-02 | $8,213,303.81 | $31,624.51 | $1.02 |
| 2025-09-03 | $8,206,751.56 | $16,749.25 | $1.02 |
| 2025-09-04 | $8,218,358.44 | $38,510.31 | $1.02 |
| 2025-09-05 | $8,212,283.85 | $16,338.68 | $1.02 |
| 2025-09-06 | $8,263,124.45 | $179,382.65 | $1.02 |
| 2025-09-07 | $8,250,069.11 | $12,307.20 | $1.02 |
| 2025-09-08 | $8,255,276.39 | $5,324.89 | $1.02 |
| 2025-09-09 | $8,241,253.85 | $16,738.50 | $1.02 |
| 2025-09-10 | $8,249,227.76 | $3,051.16 | $1.02 |
| 2025-09-11 | $8,248,140.34 | $5,167.86 | $1.02 |
| 2025-09-12 | $8,242,294.25 | $27,287.47 | $1.02 |
| 2025-09-13 | $8,230,621.37 | $12,180.29 | $1.02 |
| 2025-09-14 | $8,244,824.19 | $23,132.79 | $1.02 |
| 2025-09-15 | $8,233,160.89 | $12,785.60 | $1.02 |
| 2025-09-16 | $8,239,573.31 | $30,648.54 | $1.02 |
| 2025-09-17 | $8,240,642.34 | $6,173.79 | $1.02 |
| 2025-09-18 | $8,217,668.44 | $63,241.59 | $1.02 |
| 2025-09-19 | $8,224,061.14 | $24,817.17 | $1.02 |
| 2025-09-20 | $8,245,126.14 | $62,429.88 | $1.02 |
| 2025-09-21 | $8,246,767.58 | $7,407.22 | $1.02 |
| 2025-09-22 | $8,247,065.61 | $4,255.74 | $1.02 |
| 2025-09-23 | $8,245,016.81 | $8,448.64 | $1.02 |
| 2025-09-24 | $8,238,369.67 | $19,431.96 | $1.02 |
| 2025-09-25 | $8,238,285.64 | $2,319.06 | $1.02 |
| 2025-09-26 | $8,242,329.65 | $14,673.17 | $1.02 |
| 2025-09-27 | $8,247,433.78 | $28,380.68 | $1.02 |
| 2025-09-28 | $8,245,701.84 | $5,365.44 | $1.02 |
| 2025-09-29 | $8,255,367.13 | $2,160.51 | $1.02 |
| 2025-09-30 | $8,247,261.22 | $65,088.34 | $1.02 |
| 2025-10-01 | $8,271,749.07 | $43,214.09 | $1.03 |
| 2025-10-02 | $8,395,210.90 | $327,816.30 | $1.04 |
| 2025-10-03 | $8,399,399.30 | $74,150.16 | $1.04 |
| 2025-10-04 | $8,454,594.26 | $128,349.14 | $1.05 |
| 2025-10-05 | $8,451,714.76 | $38,676.97 | $1.05 |
| 2025-10-06 | $8,300,197.46 | $534,122.05 | $1.03 |
| 2025-10-07 | $8,295,531.06 | $22,156.55 | $1.03 |
| 2025-10-08 | $8,296,147.52 | $24,238.47 | $1.03 |
| 2025-10-09 | $8,221,581.90 | $284,040.45 | $1.02 |
| 2025-10-10 | $8,221,120.18 | $5,438.80 | $1.02 |
| 2025-10-11 | $8,227,498.14 | $60,090.88 | $1.02 |
| 2025-10-12 | $8,195,517.12 | $86,064.57 | $1.02 |
| 2025-10-13 | $8,208,481.09 | $28,708.98 | $1.02 |
| 2025-10-14 | $8,211,979.98 | $43,254.24 | $1.02 |
| 2025-10-15 | $8,224,096.42 | $15,396.81 | $1.02 |
| 2025-10-16 | $8,212,459.01 | $23,671.28 | $1.02 |
| 2025-10-17 | $8,195,370.57 | $58,471.51 | $1.02 |
| 2025-10-18 | $8,207,414.20 | $9,388.18 | $1.02 |
| 2025-10-19 | $8,197,748.52 | $34,378.94 | $1.02 |
| 2025-10-20 | $8,186,909.71 | $5,013.85 | $1.02 |
| 2025-10-21 | $8,193,675.27 | $5,469.91 | $1.02 |
| 2025-10-22 | $8,185,532.66 | $2,324.57 | $1.01 |
| 2025-10-23 | $8,193,636.34 | $6,254.16 | $1.02 |
| 2025-10-24 | $8,195,302.73 | $13,773.27 | $1.02 |
| 2025-10-25 | $8,185,780.01 | $10,195.08 | $1.02 |
| 2025-10-26 | $8,192,882.62 | $67,276.64 | $1.02 |
| 2025-10-27 | $8,183,959.75 | $26,584.95 | $1.01 |
| 2025-10-28 | $8,258,433.84 | $224,801.27 | $1.02 |
| 2025-10-29 | $8,253,669.19 | $122,751.93 | $1.02 |
| 2025-10-30 | $8,261,147.32 | $9,891.26 | $1.02 |
| 2025-10-31 | $8,262,866.52 | $22,397.82 | $1.02 |
| 2025-11-01 | $7,867,602.95 | $10,535.01 | $1.02 |
| 2025-11-02 | $7,865,057.12 | $12,660.10 | $1.02 |
| 2025-11-03 | $7,851,414.81 | $38,214.55 | $1.02 |
| 2025-11-04 | $7,867,751.78 | $74,716.86 | $1.03 |
| 2025-11-05 | $7,867,869.99 | $11,701.60 | $1.03 |
| 2025-11-06 | $7,875,625.13 | $7,557.83 | $1.03 |
| 2025-11-07 | $7,873,952.66 | $122,990.55 | $1.03 |
| 2025-11-08 | $7,895,133.77 | $92,123.43 | $1.03 |
| 2025-11-09 | $7,858,302.94 | $84,714.12 | $1.02 |
| 2025-11-10 | $7,875,048.08 | $28,704.57 | $1.03 |
| 2025-11-11 | $7,872,555.32 | $19,157.36 | $1.03 |
| 2025-11-12 | $7,866,806.44 | $19,066.35 | $1.02 |
| 2025-11-13 | $7,868,585.33 | $215,387.02 | $1.03 |
| 2025-11-14 | $7,859,823.31 | $8,272.05 | $1.02 |
| 2025-11-15 | $7,861,099.96 | $9,995.65 | $1.02 |
| 2025-11-16 | $7,859,338.40 | $8,454.39 | $1.02 |
| 2025-11-17 | $7,869,269.51 | $96,635.31 | $1.03 |
| 2025-11-18 | $7,851,788.98 | $31,285.28 | $1.02 |
| 2025-11-19 | $7,866,265.26 | $63,558.59 | $1.02 |
| 2025-11-20 | $7,854,881.98 | $31,690.65 | $1.02 |
| 2025-11-21 | $7,855,791.02 | $5,405.64 | $1.02 |
| 2025-11-22 | $7,870,333.17 | $84,553.52 | $1.03 |
| 2025-11-23 | $7,862,420.24 | $505,103.91 | $1.02 |
| 2025-11-24 | $7,870,780.87 | $148,117.91 | $1.03 |
| 2025-11-25 | $7,527,968.21 | $8,709.11 | $1.03 |
| 2025-11-26 | $7,535,068.37 | $10,428.14 | $1.03 |
| 2025-11-27 | $7,517,483.08 | $57,482.18 | $1.02 |
| 2025-11-28 | $7,537,621.27 | $62,175.51 | $1.03 |
| 2025-11-29 | $7,515,643.21 | $141,877.19 | $1.02 |
| 2025-11-30 | $7,521,239.33 | $18,362.23 | $1.02 |
| 2025-12-01 | $7,522,673.32 | $16,451.41 | $1.02 |
| 2025-12-02 | $7,523,655.64 | $303,223.10 | $1.02 |
| 2025-12-03 | $7,539,034.30 | $440,569.88 | $1.03 |
| 2025-12-04 | $7,530,721.82 | $22,637.09 | $1.03 |
| 2025-12-05 | $7,146,540.50 | $28,116.41 | $1.03 |
| 2025-12-06 | $7,123,738.55 | $663,657.74 | $1.02 |
| 2025-12-07 | $7,127,614.86 | $418,618.92 | $1.03 |
| 2025-12-08 | $6,472,405.16 | $219,405.26 | $1.02 |
| 2025-12-09 | $6,474,591.97 | $273,903.08 | $1.02 |
| 2025-12-10 | $6,472,055.11 | $908,896.42 | $1.02 |
| 2025-12-11 | $5,679,149.52 | $1,290,130.76 | $1.03 |
| 2025-12-12 | $5,284,368.60 | $90,374.04 | $1.03 |
| 2025-12-13 | $5,283,266.75 | $415,595.99 | $1.03 |
| 2025-12-14 | $5,276,986.69 | $147,309.91 | $1.02 |
| 2025-12-15 | $4,875,736.82 | $99,778.87 | $1.02 |
| 2025-12-16 | $4,872,980.81 | $412,508.87 | $1.02 |
| 2025-12-17 | $4,876,470.38 | $91,334.36 | $1.02 |
| 2025-12-18 | $4,486,253.88 | $167,925.96 | $1.03 |
| 2025-12-19 | $4,478,678.87 | $139,587.68 | $1.02 |
| 2025-12-20 | $4,481,931.68 | $36,656.99 | $1.02 |
| 2025-12-21 | $4,479,835.66 | $12,289.70 | $1.02 |
| 2025-12-22 | $4,481,895.55 | $192,516.39 | $1.02 |
| 2025-12-23 | $4,480,363.41 | $19,677.89 | $1.02 |
| 2025-12-24 | $4,478,514.44 | $9,164.96 | $1.02 |
| 2025-12-25 | $4,480,616.10 | $14,901.26 | $1.02 |
| 2025-12-26 | $4,484,527.76 | $65,006.00 | $1.03 |
| 2025-12-27 | $4,488,791.02 | $4,247.65 | $1.03 |
| 2025-12-28 | $4,479,771.95 | $120,486.74 | $1.02 |
| 2025-12-29 | $4,480,888.03 | $28,605.92 | $1.02 |
| 2025-12-30 | $4,480,945.80 | $9,245.62 | $1.02 |
| 2025-12-31 | $4,478,258.85 | $19,658.94 | $1.02 |
| 2026-01-01 | $4,086,624.33 | $258,270.82 | $1.03 |
| 2026-01-02 | $4,086,345.58 | $5,598.66 | $1.03 |
| 2026-01-03 | $4,086,399.22 | $18,505.71 | $1.03 |
| 2026-01-04 | $4,081,670.36 | $5,930.50 | $1.02 |
| 2026-01-05 | $4,082,329.93 | $9,110.42 | $1.02 |
| 2026-01-06 | $4,084,411.10 | $7,337.97 | $1.02 |
| 2026-01-07 | $4,086,678.14 | $7,122.06 | $1.03 |
| 2026-01-08 | $4,084,659.68 | $4,937.26 | $1.02 |
| 2026-01-09 | $4,090,939.90 | $87,480.17 | $1.03 |
| 2026-01-10 | $4,085,565.62 | $219,403.44 | $1.03 |
| 2026-01-11 | $4,085,883.48 | $3,540.44 | $1.03 |
| 2026-01-12 | $4,085,489.60 | $2,024.63 | $1.03 |
| 2026-01-13 | $4,088,490.38 | $35,124.52 | $1.03 |
| 2026-01-14 | $4,091,238.51 | $500.21 | $1.03 |
| 2026-01-15 | $4,096,811.55 | $9,061.16 | $1.03 |
| 2026-01-16 | $4,095,763.15 | $1,760.29 | $1.03 |
| 2026-01-17 | $4,094,852.66 | $3,152.51 | $1.03 |
| 2026-01-18 | $4,090,314.53 | $3,360.73 | $1.03 |
| 2026-01-19 | $4,089,485.81 | $4,037.37 | $1.03 |
| 2026-01-20 | $4,090,464.02 | $292,774.80 | $1.03 |
| 2026-01-21 | $4,080,221.62 | $42,661.36 | $1.02 |
| 2026-01-22 | $4,080,607.71 | $408.51 | $1.02 |
| 2026-01-23 | $3,690,880.33 | $55,871.80 | $1.03 |
| 2026-01-24 | $3,688,801.03 | $5,707.23 | $1.03 |
| 2026-01-25 | $3,688,805.30 | $17,200.28 | $1.03 |
| 2026-01-26 | $3,688,430.82 | $91,101.40 | $1.03 |
| 2026-01-27 | $3,691,604.09 | $1,283.25 | $1.03 |
| 2026-01-28 | $3,686,304.96 | $107,443.92 | $1.02 |
| 2026-01-29 | $3,687,032.99 | $14,019.75 | $1.03 |
| 2026-01-30 | $3,686,470.74 | $4,432.57 | $1.02 |
| 2026-01-31 | $3,686,041.94 | $3,572.36 | $1.02 |
| 2026-02-01 | $3,697,532.59 | $1.81 | $1.03 |
| 2026-02-02 | $3,692,244.56 | $54,664.61 | $1.03 |
| 2026-02-03 | $3,691,565.78 | $6,403.24 | $1.03 |
| 2026-02-04 | $3,689,502.83 | $459.25 | $1.03 |
| 2026-02-05 | $3,687,949.40 | $150.93 | $1.03 |
| 2026-02-06 | $3,686,423.26 | $14,672.34 | $1.02 |
| 2026-02-07 | $3,693,427.62 | $1,750.94 | $1.03 |
| 2026-02-08 | $3,681,284.07 | $45,932.60 | $1.02 |
| 2026-02-09 | $3,680,798.17 | $4,841.46 | $1.02 |
| 2026-02-10 | $3,684,308.05 | $1,084.72 | $1.02 |
| 2026-02-11 | $3,683,887.32 | $1,333.12 | $1.02 |
| 2026-02-12 | $3,679,667.01 | $826.97 | $1.02 |
| 2026-02-13 | $3,683,506.46 | $20,272.76 | $1.02 |
| 2026-02-14 | $3,684,491.69 | $78,134.13 | $1.02 |
| 2026-02-15 | $3,686,625.21 | $11,353.84 | $1.02 |
| 2026-02-16 | $3,682,233.85 | $3,504.85 | $1.02 |
| 2026-02-17 | $3,678,910.99 | $18,782.50 | $1.02 |
| 2026-02-18 | $3,682,501.56 | $1,503.58 | $1.02 |
| 2026-02-19 | $3,682,480.70 | $803.47 | $1.02 |
| 2026-02-20 | $3,677,286.06 | $9,797.65 | $1.02 |
| 2026-02-21 | $3,677,868.64 | $96,094.28 | $1.02 |
| 2026-02-22 | $3,678,036.80 | $1,774.06 | $1.02 |
| 2026-02-23 | $3,676,266.83 | $10,235.16 | $1.02 |
| 2026-02-24 | $3,677,386.31 | $90,624.85 | $1.02 |
| 2026-02-25 | $3,681,864.76 | $87,235.07 | $1.02 |
| 2026-02-26 | $3,682,727.01 | $30,387.54 | $1.02 |
| 2026-02-27 | $3,682,466.21 | $612.99 | $1.02 |
| 2026-02-28 | $3,281,249.06 | $16,101.70 | $1.02 |
| 2026-03-01 | $3,282,964.65 | $91,747.77 | $1.02 |
| 2026-03-02 | $3,281,755.89 | $10,046.12 | $1.02 |
| 2026-03-03 | $3,283,877.63 | $186,222.82 | $1.02 |
| 2026-03-04 | $3,285,710.82 | $10,877.18 | $1.02 |
| 2026-03-05 | $3,291,695.52 | $53,446.81 | $1.03 |
| 2026-03-06 | $3,281,213.09 | $60,558.55 | $1.02 |
| 2026-03-07 | $3,287,281.91 | $40,095.43 | $1.02 |
| 2026-03-08 | $3,287,402.08 | $40,393.41 | $1.02 |
| 2026-03-09 | $3,286,575.19 | $46,025.24 | $1.02 |
| 2026-03-10 | $3,287,915.90 | $39,320.95 | $1.03 |
| 2026-03-11 | $3,287,982.47 | $38,663.45 | $1.03 |
| 2026-03-12 | $3,286,566.14 | $38,690.35 | $1.02 |
| 2026-03-13 | $3,281,322.86 | $61,275.79 | $1.02 |
| 2026-03-14 | $3,286,231.59 | $41,285.43 | $1.02 |
| 2026-03-15 | $3,287,662.82 | $36,307.09 | $1.02 |
| 2026-03-16 | $3,283,804.45 | $47,670.85 | $1.02 |
| 2026-03-17 | $3,277,060.77 | $110,967.88 | $1.02 |
| 2026-03-18 | $3,287,394.29 | $37,017.20 | $1.02 |
| 2026-03-19 | $3,275,316.61 | $143,033.81 | $1.02 |
| 2026-03-20 | $3,286,697.96 | $37,454.28 | $1.02 |
| 2026-03-21 | $3,285,901.90 | $39,057.06 | $1.02 |
| 2026-03-22 | $3,286,740.63 | $36,222.62 | $1.02 |
| 2026-03-23 | $3,286,337.45 | $36,687.67 | $1.02 |
| 2026-03-24 | $3,283,677.41 | $43,059.29 | $1.02 |
| 2026-03-25 | $3,284,524.05 | $39,394.09 | $1.02 |
| 2026-03-26 | $3,285,974.21 | $36,761.75 | $1.02 |
| 2026-03-27 | $3,281,479.57 | $45,927.02 | $1.02 |
| 2026-03-28 | $3,284,142.87 | $37,952.91 | $1.02 |
| 2026-03-29 | $3,284,152.25 | $38,469.11 | $1.02 |
| 2026-03-30 | $3,278,151.28 | $57,462.46 | $1.02 |
| 2026-03-31 | $3,276,933.08 | $57,382.77 | $1.02 |
| 2026-04-01 | $3,284,030.78 | $37,515.03 | $1.02 |
| 2026-04-02 | $3,280,444.04 | $53,789.90 | $1.02 |
| 2026-04-03 | $3,286,546.34 | $37,024.27 | $1.02 |
| 2026-04-04 | $3,283,207.76 | $45,500.92 | $1.02 |
| 2026-04-05 | $3,286,732.29 | $36,238.63 | $1.02 |
| 2026-04-06 | $3,283,929.73 | $39,943.28 | $1.02 |
| 2026-04-07 | $3,286,908.28 | $36,224.47 | $1.02 |
| 2026-04-08 | $3,281,844.79 | $46,577.50 | $1.02 |
| 2026-04-09 | $3,286,903.74 | $36,224.42 | $1.02 |
| 2026-04-10 | $3,285,693.10 | $38,480.95 | $1.02 |
| 2026-04-11 | $3,287,589.20 | $36,499.60 | $1.02 |
| 2026-04-12 | $3,287,777.49 | $36,236.36 | $1.02 |
| 2026-04-13 | $3,287,250.64 | $36,343.89 | $1.02 |
| 2026-04-14 | $3,286,679.71 | $38,453.46 | $1.02 |
| 2026-04-15 | $3,285,801.30 | $40,163.64 | $1.02 |
| 2026-04-16 | $3,287,358.33 | $36,470.41 | $1.02 |
| 2026-04-17 | $3,287,235.37 | $36,228.08 | $1.02 |
| 2026-04-18 | $2,986,920.49 | $423.22 | $1.02 |
| 2026-04-19 | $2,989,227.21 | $3,951.39 | $1.02 |
| 2026-04-20 | $2,987,722.50 | $212,980.35 | $1.02 |
| 2026-04-21 | $2,984,364.70 | $1,688.81 | $1.02 |
| 2026-04-22 | $2,984,254.25 | $204.00 | $1.02 |
| 2026-04-23 | $2,927,756.27 | $251.21 | $1.00 |
| 2026-04-24 | $2,987,248.06 | $37.24 | $1.02 |
| 2026-04-25 | $2,984,145.19 | $32.54 | $1.02 |
| 2026-04-26 | $2,984,048.94 | $230.43 | $1.02 |
| 2026-04-27 | $2,984,041.83 | $48.36 | $1.02 |
| 2026-04-28 | $2,986,387.94 | $53.05 | $1.02 |
| 2026-04-29 | $2,983,252.71 | $30.11 | $1.02 |
| 2026-04-30 | $2,982,664.29 | $1,061.21 | $1.02 |
| 2026-05-01 | $2,985,346.33 | $1,707.10 | $1.02 |
| 2026-05-02 | $2,986,231.07 | $87.76 | $1.02 |
| 2026-05-03 | $2,983,405.52 | $53.53 | $1.02 |
| 2026-05-04 | $2,983,029.47 | $1,390.93 | $1.02 |
| 2026-05-05 | $2,985,738.05 | $3,855.94 | $1.02 |
| 2026-05-06 | $2,982,133.38 | $5,573.38 | $1.02 |
| 2026-05-07 | $2,984,970.83 | $19.40 | $1.02 |
| 2026-05-08 | $2,982,130.34 | $104.53 | $1.02 |
| 2026-05-09 | $2,984,950.32 | $1,134.12 | $1.02 |
| 2026-05-10 | $2,981,503.46 | $2,297.05 | $1.02 |
| 2026-05-11 | $2,981,552.23 | $5,694.22 | $1.02 |
| 2026-05-12 | $2,980,810.09 | $15,389.91 | $1.02 |
| 2026-05-13 | $2,981,034.45 | $17,113.88 | $1.02 |
| 2026-05-14 | $2,980,657.79 | $19,848.11 | $1.02 |
| 2026-05-15 | $2,981,076.32 | $25,032.17 | $1.02 |
| 2026-05-16 | $2,980,226.15 | $32,944.78 | $1.02 |
| 2026-05-17 | $2,978,875.07 | $44,202.63 | $1.01 |
| 2026-05-18 | $2,978,701.93 | $42,806.63 | $1.01 |
| 2026-05-19 | $2,980,999.15 | $47,931.85 | $1.02 |
| 2026-05-20 | $2,977,321.57 | $33,766.60 | $1.01 |
| 2026-05-21 | $2,979,795.60 | $76,810.39 | $1.02 |
| 2026-05-22 | $2,973,935.32 | $95,038.50 | $1.01 |
| 2026-05-23 | $2,970,802.07 | $89,211.83 | $1.01 |
| 2026-05-24 | $2,968,234.77 | $106,761.19 | $1.01 |
| 2026-05-25 | $2,971,596.26 | $101,034.71 | $1.01 |
| 2026-05-26 | $2,971,375.46 | $73,214.82 | $1.01 |
| 2026-05-27 | $2,966,876.04 | $79,766.52 | $1.01 |
| 2026-05-28 | $2,969,156.86 | $58,881.59 | $1.01 |
| 2026-05-29 | $2,969,878.70 | $59,679.72 | $1.01 |
| 2026-05-30 | $2,967,363.44 | $61,797.08 | $1.01 |
| 2026-05-31 | $2,969,145.01 | $62,776.82 | $1.01 |
| 2026-06-01 | $2,970,928.89 | $113,824.76 | $1.01 |
| 2026-06-02 | $2,967,640.73 | $118,427.76 | $1.01 |
| 2026-06-03 | $2,966,712.42 | $62,401.60 | $1.01 |
| 2026-06-04 | $2,963,347.66 | $71,017.49 | $1.01 |
| 2026-06-05 | $2,962,972.29 | $64,423.62 | $1.01 |
| 2026-06-06 | $2,964,212.06 | $55,956.33 | $1.01 |
| 2026-06-07 | $2,961,838.17 | $160,389.80 | $1.01 |
| 2026-06-08 | $2,967,057.21 | $238,095.90 | $1.01 |
| 2026-06-09 | $2,968,571.96 | $160,071.54 | $1.01 |
| 2026-06-10 | $2,966,036.55 | $159,985.46 | $1.01 |
| 2026-06-11 | $2,965,825.96 | $136,351.66 | $1.01 |
| 2026-06-12 | $2,963,705.89 | $175,994.22 | $1.01 |
| 2026-06-13 | $2,953,711.06 | $42,014.82 | $1.01 |
| 2026-06-14 | $2,960,157.65 | $44,825.20 | $1.01 |
| 2026-06-15 | $2,962,643.19 | $43,791.78 | $1.01 |
| 2026-06-16 | $2,959,654.24 | $28,399.53 | $1.01 |
| 2026-06-17 | $2,958,381.46 | $28,086.47 | $1.01 |
| 2026-06-18 | $2,959,002.82 | $20,124.52 | $1.01 |
| 2026-06-19 | $2,958,131.59 | $16,116.30 | $1.01 |
| 2026-06-20 | $2,959,311.95 | $21,599.40 | $1.01 |
| 2026-06-21 | $2,958,845.02 | $15,013.70 | $1.01 |
| 2026-06-22 | $2,961,510.46 | $16,091.68 | $1.01 |
| 2026-06-23 | $2,962,202.36 | $113,489.57 | $1.01 |
| 2026-06-24 | $2,959,527.07 | $124,557.47 | $1.01 |
| 2026-06-25 | $2,957,259.08 | $172,406.14 | $1.01 |
| 2026-06-26 | $2,961,643.78 | $20,387.26 | $1.01 |
| 2026-06-27 | $2,958,574.80 | $37,759.98 | $1.01 |
| 2026-06-28 | $2,958,475.76 | $106,171.00 | $1.01 |
| 2026-06-29 | $2,961,008.99 | $31,100.99 | $1.01 |
| 2026-06-30 | $2,959,413.89 | $27,136.90 | $1.01 |
| 2026-07-01 | $2,959,624.06 | $24,546.02 | $1.01 |
| 2026-07-02 | $2,961,401.58 | $34,665.80 | $1.01 |
| 2026-07-03 | $2,961,039.32 | $30,631.49 | $1.01 |
| 2026-07-04 | $2,959,939.91 | $25,598.91 | $1.01 |
| 2026-07-05 | $2,960,766.89 | $33,996.65 | $1.01 |
| 2026-07-06 | $2,959,615.85 | $27,701.94 | $1.01 |
| 2026-07-07 | $2,957,559.01 | $39,712.56 | $1.01 |
| 2026-07-08 | $2,958,213.59 | $31,509.52 | $1.01 |
| 2026-07-09 | $2,954,728.13 | $35,226.87 | $1.01 |
| 2026-07-10 | $2,958,230.70 | $213,639.42 | $1.01 |
| 2026-07-11 | $2,959,131.50 | $148,253.39 | $1.01 |
| 2026-07-12 | $2,952,857.07 | $40,559.28 | $1.01 |
| 2026-07-13 | $2,953,110.77 | $19,116.91 | $1.01 |
| 2026-07-14 | $2,957,076.25 | $38,387.39 | $1.01 |
| 2026-07-15 | $2,955,897.96 | $23,164.80 | $1.01 |
| 2026-07-16 | $2,956,208.30 | $53,027.34 | $1.01 |
| 2026-07-17 | $2,956,167.43 | $24,585.86 | $1.01 |
| 2026-07-18 | $2,956,574.28 | $37,969.67 | $1.01 |
| 2026-07-19 | $2,955,771.69 | $12,507.66 | $1.01 |
| 2026-07-20 | $2,951,545.29 | $44,172.49 | $1.01 |
| 2026-07-21 | $2,952,144.23 | $25,189.46 | $1.01 |
| 2026-07-22 | $2,956,288.85 | $12,963.72 | $1.01 |
| 2026-07-23 | $2,955,737.05 | $52,853.60 | $1.01 |
| 2026-07-24 | $2,955,742.65 | $14,490.66 | $1.01 |
| 2026-07-25 | $2,954,698.46 | $11,717.45 | $1.01 |
| 2026-07-25 | $2,954,925.88 | $11,257.37 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
