USDu USDU #395
$0.998 0.01% (1d)
Market Overview
USDu current market price is $0.998 with a 24 hour trading volume of $12,802. The total available supply of USDu is 52.93M USDU. It has secured Rank 395 in the cryptocurrency market with a marketcap of $52.83M. The USDU price is 0% down in the last one hour.
The high price of the USDu is $0.998 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDu Rank
395
USDu Price
$0.998
Market Cap
$52.83M 0.05%
Fully Diluted Valuation
$52.83M
Trading Volume(24h)
$12,802
Circulating Supply
52.93M USDU
Total Supply
52.93M USDU
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.998
All-time High
$1.02 2%
06 Dec 2025
All-time Low
$0.957 4.24%
05 Feb 2026
Cryptocurrency USDu Calculator
Want to convert more cryptocurrencies?
USDu Historical Data Chart
1h
0%
24h
0.01%
7d
0.08%
14d
0.11%
30d
0.07%
60d
0.04%
200d
0.09%
1y
0.18%
USDu Historical Data
Historical data of USDu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $1,012.55 | $1.00 |
| 2025-07-28 | $0.00 | $2,974.59 | $1.00 |
| 2025-07-29 | $3,387,492.43 | $2,399.55 | $1.00 |
| 2025-07-30 | $3,418,953.86 | $35,029.35 | $1.00 |
| 2025-07-31 | $3,418,614.52 | $3,613.31 | $1.00 |
| 2025-08-01 | $3,418,242.30 | $6,856.48 | $1.00 |
| 2025-08-02 | $3,418,635.94 | $2,614.59 | $1.00 |
| 2025-08-03 | $3,368,614.07 | $12.00 | $1.00 |
| 2025-08-04 | $3,380,066.37 | $10.00 | $1.00 |
| 2025-08-05 | $3,380,059.51 | $266.30 | $1.00 |
| 2025-08-06 | $3,380,361.48 | $557.76 | $1.00 |
| 2025-08-07 | $3,380,384.54 | $3,240.81 | $1.00 |
| 2025-08-08 | $3,392,399.14 | $30,771.64 | $1.00 |
| 2025-08-09 | $3,528,949.95 | $266,953.16 | $1.00 |
| 2025-08-10 | $3,503,948.83 | $253,850.15 | $1.00 |
| 2025-08-11 | $3,516,560.83 | $3,853.67 | $1.00 |
| 2025-08-12 | $3,517,296.18 | $7,836.86 | $1.00 |
| 2025-08-13 | $3,553,945.38 | $46,137.25 | $1.00 |
| 2025-08-14 | $4,504,016.96 | $2,983.61 | $1.00 |
| 2025-08-15 | $7,448,279.05 | $14,879.13 | $1.00 |
| 2025-08-16 | $7,448,322.70 | $22,006.94 | $1.00 |
| 2025-08-17 | $7,448,711.98 | $131,594.20 | $1.00 |
| 2025-08-18 | $7,361,847.60 | $16,342.42 | $1.00 |
| 2025-08-19 | $7,381,097.15 | $27,500.75 | $1.00 |
| 2025-08-20 | $7,382,963.99 | $7,460.49 | $1.00 |
| 2025-08-21 | $7,383,052.58 | $14,246.56 | $1.00 |
| 2025-08-22 | $7,381,048.05 | $23,945.16 | $1.00 |
| 2025-08-23 | $8,422,212.01 | $87,581.94 | $1.00 |
| 2025-08-24 | $8,673,662.51 | $21,975.16 | $1.00 |
| 2025-08-25 | $8,925,261.21 | $118,704.66 | $1.00 |
| 2025-08-26 | $9,096,999.54 | $378,461.84 | $1.00 |
| 2025-08-27 | $9,096,396.05 | $13,367.43 | $1.00 |
| 2025-08-28 | $9,097,090.63 | $38,995.81 | $1.00 |
| 2025-08-29 | $9,172,212.58 | $446,140.96 | $1.00 |
| 2025-08-30 | $9,177,174.75 | $529,111.27 | $1.00 |
| 2025-08-31 | $9,411,395.12 | $141,626.26 | $1.00 |
| 2025-09-01 | $9,439,689.52 | $884,954.40 | $1.00 |
| 2025-09-02 | $9,449,888.93 | $2,333,851.66 | $1.00 |
| 2025-09-03 | $9,533,488.43 | $1,421,447.45 | $1.00 |
| 2025-09-04 | $9,540,979.02 | $2,411,948.37 | $1.00 |
| 2025-09-05 | $9,847,749.61 | $2,767,670.20 | $1.00 |
| 2025-09-06 | $9,912,461.00 | $2,512,753.97 | $1.00 |
| 2025-09-07 | $10,569,401.08 | $3,380,503.78 | $1.00 |
| 2025-09-08 | $10,554,606.57 | $1,689,740.42 | $1.00 |
| 2025-09-09 | $10,572,307.80 | $1,384,938.29 | $1.00 |
| 2025-09-10 | $10,534,598.85 | $1,317,425.18 | $1.00 |
| 2025-09-11 | $10,427,178.64 | $1,564,040.16 | $1.00 |
| 2025-09-12 | $10,396,855.81 | $2,336,362.77 | $1.00 |
| 2025-09-13 | $10,387,174.98 | $3,436,693.31 | $1.00 |
| 2025-09-14 | $10,389,548.12 | $4,857,407.55 | $1.00 |
| 2025-09-15 | $10,613,359.36 | $3,351,738.76 | $1.00 |
| 2025-09-16 | $10,613,026.90 | $2,336,495.00 | $1.00 |
| 2025-09-17 | $10,615,107.25 | $2,339,479.62 | $1.00 |
| 2025-09-18 | $11,617,372.55 | $1,835,932.18 | $1.00 |
| 2025-09-19 | $11,618,460.69 | $1,846,050.80 | $1.00 |
| 2025-09-20 | $11,907,925.76 | $1,874,697.51 | $1.00 |
| 2025-09-21 | $12,035,204.17 | $2,067,204.92 | $1.00 |
| 2025-09-22 | $12,024,465.01 | $1,261,147.29 | $1.00 |
| 2025-09-23 | $12,034,302.61 | $1,913,067.19 | $1.00 |
| 2025-09-24 | $12,030,630.46 | $1,973,287.29 | $1.00 |
| 2025-09-25 | $14,539,761.48 | $2,464,174.59 | $1.00 |
| 2025-09-26 | $14,545,446.90 | $5,053,065.94 | $1.00 |
| 2025-09-27 | $14,546,123.85 | $6,307,859.58 | $1.00 |
| 2025-09-28 | $14,549,134.70 | $6,748,350.00 | $1.00 |
| 2025-09-29 | $14,602,060.51 | $9,767,076.63 | $1.00 |
| 2025-09-30 | $14,605,025.41 | $10,662,683.36 | $1.00 |
| 2025-10-01 | $14,614,892.62 | $8,706,901.93 | $1.00 |
| 2025-10-02 | $14,619,915.30 | $1,551,020.28 | $1.00 |
| 2025-10-03 | $13,613,664.11 | $2,720,245.29 | $1.00 |
| 2025-10-04 | $13,392,659.54 | $2,350,845.48 | $1.00 |
| 2025-10-05 | $13,391,016.10 | $1,577,020.48 | $1.00 |
| 2025-10-06 | $13,403,400.48 | $3,035,496.43 | $1.00 |
| 2025-10-07 | $13,422,196.68 | $4,786,994.24 | $1.00 |
| 2025-10-08 | $13,424,906.29 | $3,832,241.82 | $1.00 |
| 2025-10-09 | $13,419,803.42 | $4,311,683.64 | $1.00 |
| 2025-10-10 | $13,428,173.04 | $3,332,853.10 | $1.00 |
| 2025-10-11 | $13,825,914.09 | $2,812,270.69 | $1.00 |
| 2025-10-12 | $14,070,303.71 | $3,891,329.65 | $1.00 |
| 2025-10-13 | $14,122,896.40 | $2,997,111.93 | $1.00 |
| 2025-10-14 | $14,271,026.04 | $4,046,444.43 | $1.00 |
| 2025-10-15 | $14,268,414.92 | $3,286,966.00 | $1.00 |
| 2025-10-16 | $14,741,701.35 | $1,254,609.13 | $1.00 |
| 2025-10-17 | $15,110,553.22 | $6,631,891.63 | $1.00 |
| 2025-10-18 | $15,380,094.25 | $3,975,733.97 | $1.00 |
| 2025-10-19 | $15,378,713.38 | $3,567,624.23 | $1.00 |
| 2025-10-20 | $15,427,677.60 | $2,750,915.61 | $1.00 |
| 2025-10-21 | $16,229,638.03 | $4,280,600.50 | $1.00 |
| 2025-10-22 | $16,232,189.55 | $3,035,589.76 | $1.00 |
| 2025-10-23 | $16,228,841.54 | $1,938,040.84 | $1.00 |
| 2025-10-24 | $16,298,604.56 | $293,474.49 | $1.00 |
| 2025-10-25 | $18,183,334.70 | $1,057,385.30 | $1.00 |
| 2025-10-26 | $18,179,978.35 | $1,794,989.28 | $1.00 |
| 2025-10-27 | $18,219,741.81 | $1,377,946.96 | $1.00 |
| 2025-10-28 | $18,217,578.88 | $594,696.83 | $1.00 |
| 2025-10-29 | $18,220,671.91 | $2,136,707.46 | $1.00 |
| 2025-10-30 | $18,363,575.23 | $1,692,441.56 | $1.00 |
| 2025-10-31 | $18,313,673.13 | $1,444,390.16 | $1.00 |
| 2025-11-01 | $20,593,427.68 | $1,850,164.40 | $1.01 |
| 2025-11-02 | $20,310,027.11 | $1,546,990.40 | $1.00 |
| 2025-11-03 | $20,355,672.42 | $1,425,234.54 | $1.00 |
| 2025-11-04 | $22,463,168.45 | $757,734.49 | $1.00 |
| 2025-11-05 | $22,357,054.39 | $645,973.49 | $1.00 |
| 2025-11-06 | $22,341,792.36 | $305,452.65 | $1.00 |
| 2025-11-07 | $22,336,937.82 | $1,011,386.58 | $1.00 |
| 2025-11-08 | $22,346,382.63 | $1,207,649.06 | $1.00 |
| 2025-11-09 | $22,335,729.26 | $746,276.74 | $1.00 |
| 2025-11-10 | $22,375,549.82 | $879,324.66 | $1.00 |
| 2025-11-11 | $22,338,120.21 | $984,270.15 | $1.00 |
| 2025-11-12 | $23,401,214.53 | $375,977.19 | $1.00 |
| 2025-11-13 | $23,203,746.68 | $666,997.55 | $1.00 |
| 2025-11-14 | $26,125,936.68 | $1,141,670.45 | $1.00 |
| 2025-11-15 | $25,379,219.78 | $1,065,003.09 | $1.00 |
| 2025-11-16 | $25,380,919.99 | $92,969.56 | $1.00 |
| 2025-11-17 | $25,445,850.13 | $215,695.38 | $1.00 |
| 2025-11-18 | $25,436,224.44 | $614,647.92 | $1.00 |
| 2025-11-19 | $25,430,849.30 | $398,842.38 | $1.00 |
| 2025-11-20 | $25,435,480.06 | $356,565.26 | $1.00 |
| 2025-11-21 | $25,671,633.00 | $551,788.17 | $1.01 |
| 2025-11-22 | $25,425,310.91 | $389,846.53 | $1.00 |
| 2025-11-23 | $25,466,111.75 | $51,450.54 | $1.00 |
| 2025-11-24 | $25,479,942.83 | $26,591.08 | $1.00 |
| 2025-11-25 | $26,164,519.01 | $105,469.94 | $1.00 |
| 2025-11-26 | $26,160,871.00 | $5,366.41 | $1.00 |
| 2025-11-27 | $26,164,538.12 | $65,672.64 | $1.00 |
| 2025-11-28 | $26,179,308.49 | $326,837.16 | $1.00 |
| 2025-11-29 | $26,084,486.84 | $76,912.79 | $1.00 |
| 2025-11-30 | $26,082,950.75 | $17,961.86 | $1.00 |
| 2025-12-01 | $26,143,090.37 | $27,703.89 | $1.00 |
| 2025-12-02 | $26,158,415.30 | $25,260.26 | $1.00 |
| 2025-12-03 | $25,714,698.37 | $4,049.94 | $1.00 |
| 2025-12-04 | $25,699,049.94 | $87,424.96 | $1.00 |
| 2025-12-05 | $25,699,806.15 | $176,606.61 | $1.00 |
| 2025-12-06 | $25,700,808.61 | $52,178.01 | $1.00 |
| 2025-12-07 | $25,247,181.47 | $5,529.73 | $1.00 |
| 2025-12-08 | $25,262,406.67 | $2,680.37 | $1.00 |
| 2025-12-09 | $25,262,207.80 | $5,382.56 | $1.00 |
| 2025-12-10 | $25,257,892.12 | $35,010.70 | $1.00 |
| 2025-12-11 | $25,255,790.40 | $33,990.59 | $1.00 |
| 2025-12-12 | $25,245,068.01 | $16,687.56 | $1.00 |
| 2025-12-13 | $25,253,636.12 | $16,399.87 | $1.00 |
| 2025-12-14 | $25,246,015.51 | $36,382.52 | $1.00 |
| 2025-12-15 | $25,306,481.65 | $1,460.86 | $1.00 |
| 2025-12-16 | $25,305,936.08 | $19,659.19 | $1.00 |
| 2025-12-17 | $25,285,782.97 | $6,528.43 | $1.00 |
| 2025-12-18 | $25,516,157.38 | $239,640.87 | $1.00 |
| 2025-12-19 | $25,452,696.27 | $15,627.65 | $1.00 |
| 2025-12-20 | $25,442,000.25 | $6,957.32 | $1.00 |
| 2025-12-21 | $25,450,369.79 | $94,447.46 | $1.00 |
| 2025-12-22 | $25,816,934.42 | $740,364.18 | $1.00 |
| 2025-12-23 | $25,823,872.92 | $31,488.76 | $1.00 |
| 2025-12-24 | $25,823,659.98 | $15,860.77 | $1.00 |
| 2025-12-25 | $25,824,771.80 | $37,726.79 | $1.00 |
| 2025-12-26 | $25,824,867.06 | $91,234.05 | $1.00 |
| 2025-12-27 | $25,943,601.27 | $141,310.53 | $1.00 |
| 2025-12-28 | $24,937,659.79 | $32,042.24 | $1.00 |
| 2025-12-29 | $24,982,572.69 | $49,295.87 | $1.00 |
| 2025-12-30 | $24,981,618.17 | $185,148.91 | $1.00 |
| 2025-12-31 | $24,989,832.82 | $130,662.32 | $1.00 |
| 2026-01-01 | $26,817,170.42 | $8,043.45 | $1.00 |
| 2026-01-02 | $26,824,252.19 | $36,665.00 | $1.00 |
| 2026-01-03 | $26,837,371.24 | $57,697.75 | $1.00 |
| 2026-01-04 | $26,840,130.80 | $24,690.29 | $1.00 |
| 2026-01-05 | $26,887,031.03 | $36,253.53 | $1.00 |
| 2026-01-06 | $26,894,810.64 | $8,656.62 | $1.00 |
| 2026-01-07 | $26,889,021.86 | $13,273.27 | $1.00 |
| 2026-01-08 | $26,884,182.17 | $203,641.41 | $1.00 |
| 2026-01-09 | $26,854,339.60 | $352,860.66 | $1.00 |
| 2026-01-10 | $26,861,115.33 | $182,696.18 | $1.00 |
| 2026-01-11 | $26,851,580.27 | $128,363.33 | $1.00 |
| 2026-01-12 | $26,156,051.23 | $40,084.40 | $1.00 |
| 2026-01-13 | $26,167,183.89 | $30,983.71 | $1.00 |
| 2026-01-14 | $26,175,959.90 | $224,067.90 | $1.00 |
| 2026-01-15 | $26,189,635.40 | $121,176.68 | $1.00 |
| 2026-01-16 | $25,982,063.89 | $108,163.64 | $1.00 |
| 2026-01-17 | $25,979,532.49 | $20,400.87 | $1.00 |
| 2026-01-18 | $26,033,205.36 | $49,703.02 | $1.00 |
| 2026-01-19 | $26,033,039.59 | $69,445.29 | $1.00 |
| 2026-01-20 | $26,084,411.04 | $32,347.89 | $1.00 |
| 2026-01-21 | $25,842,800.79 | $69,481.81 | $1.00 |
| 2026-01-22 | $25,808,707.43 | $77,535.05 | $1.00 |
| 2026-01-23 | $25,810,426.51 | $45,127.83 | $1.00 |
| 2026-01-24 | $42,162,988.93 | $164,557.38 | $1.00 |
| 2026-01-25 | $42,133,635.34 | $161,653.87 | $1.00 |
| 2026-01-26 | $42,238,015.67 | $318,472.13 | $1.00 |
| 2026-01-27 | $41,926,957.98 | $189,068.06 | $1.00 |
| 2026-01-28 | $41,927,952.16 | $156,873.31 | $1.00 |
| 2026-01-29 | $41,751,742.04 | $265,924.97 | $1.00 |
| 2026-01-30 | $41,226,126.03 | $62,325.90 | $1.00 |
| 2026-01-31 | $41,068,356.10 | $48,970.34 | $1.00 |
| 2026-02-01 | $93,914,059.69 | $224,224.26 | $1.00 |
| 2026-02-02 | $93,809,061.13 | $123,251.14 | $1.00 |
| 2026-02-03 | $94,274,205.84 | $302,697.81 | $1.00 |
| 2026-02-04 | $93,703,274.00 | $1,751,904.24 | $1.00 |
| 2026-02-05 | $93,674,101.47 | $194,560.73 | $1.00 |
| 2026-02-06 | $93,832,920.86 | $87,177.81 | $1.00 |
| 2026-02-07 | $93,170,289.77 | $246,822.17 | $1.00 |
| 2026-02-08 | $93,458,857.15 | $502,468.60 | $1.00 |
| 2026-02-09 | $94,866,561.43 | $125,089.03 | $1.00 |
| 2026-02-10 | $104,785,877.70 | $201,415.89 | $1.00 |
| 2026-02-11 | $66,707,300.60 | $975,844.13 | $1.00 |
| 2026-02-12 | $76,621,061.48 | $5,278,617.77 | $1.00 |
| 2026-02-13 | $70,570,192.78 | $210,593.41 | $1.00 |
| 2026-02-14 | $68,145,879.85 | $1,231,027.45 | $1.00 |
| 2026-02-15 | $67,040,706.47 | $877,295.22 | $1.00 |
| 2026-02-16 | $66,606,378.71 | $190,164.10 | $1.00 |
| 2026-02-17 | $66,559,955.60 | $213,380.74 | $1.00 |
| 2026-02-18 | $66,469,994.65 | $68,210.74 | $1.00 |
| 2026-02-19 | $66,021,599.71 | $456,858.51 | $1.00 |
| 2026-02-20 | $65,804,051.68 | $155,442.65 | $1.00 |
| 2026-02-21 | $65,952,554.95 | $358,327.43 | $1.00 |
| 2026-02-22 | $66,103,973.39 | $77,428.48 | $1.00 |
| 2026-02-23 | $66,098,311.31 | $56,662.56 | $1.00 |
| 2026-02-24 | $66,505,732.11 | $20,933.11 | $1.00 |
| 2026-02-25 | $67,221,764.87 | $447,556.57 | $1.00 |
| 2026-02-26 | $67,735,465.64 | $295,586.89 | $1.00 |
| 2026-02-27 | $68,193,734.71 | $107,077.48 | $1.00 |
| 2026-02-28 | $68,285,632.32 | $198,574.83 | $1.00 |
| 2026-03-01 | $68,587,364.18 | $219,050.09 | $1.00 |
| 2026-03-02 | $68,611,089.28 | $65,965.23 | $1.00 |
| 2026-03-03 | $68,711,221.43 | $508,062.55 | $1.00 |
| 2026-03-04 | $68,785,279.08 | $174,887.73 | $1.00 |
| 2026-03-05 | $68,738,033.65 | $28,306.79 | $1.00 |
| 2026-03-06 | $69,144,632.79 | $425,894.52 | $1.00 |
| 2026-03-07 | $69,985,125.70 | $102,095.92 | $1.00 |
| 2026-03-08 | $75,526,484.59 | $98,238.14 | $1.00 |
| 2026-03-09 | $76,327,947.65 | $122,391.16 | $1.00 |
| 2026-03-10 | $76,261,873.62 | $77,059.59 | $1.00 |
| 2026-03-11 | $77,208,644.12 | $463,513.46 | $1.00 |
| 2026-03-12 | $79,607,547.70 | $231,841.77 | $1.00 |
| 2026-03-13 | $81,180,170.22 | $113,535.15 | $1.00 |
| 2026-03-14 | $82,620,156.27 | $86,074.36 | $1.00 |
| 2026-03-15 | $82,483,797.01 | $36,948.52 | $1.00 |
| 2026-03-16 | $82,832,873.42 | $69,448.23 | $1.00 |
| 2026-03-17 | $84,729,395.23 | $552,238.58 | $1.00 |
| 2026-03-18 | $85,550,396.73 | $111,589.84 | $1.00 |
| 2026-03-19 | $86,666,351.19 | $405,160.55 | $1.00 |
| 2026-03-20 | $87,100,095.56 | $84,345.35 | $1.00 |
| 2026-03-21 | $89,089,625.03 | $297,129.36 | $1.00 |
| 2026-03-22 | $93,316,583.14 | $790,735.41 | $1.00 |
| 2026-03-23 | $93,745,104.47 | $53,986.83 | $1.00 |
| 2026-03-24 | $93,743,230.83 | $351,882.06 | $1.00 |
| 2026-03-25 | $93,184,425.07 | $495,208.05 | $1.00 |
| 2026-03-26 | $97,038,075.45 | $82,710.48 | $1.00 |
| 2026-03-27 | $97,644,779.41 | $241,350.51 | $1.00 |
| 2026-03-28 | $98,749,767.62 | $554,240.87 | $1.00 |
| 2026-03-29 | $97,903,175.25 | $60,735.06 | $1.00 |
| 2026-03-30 | $97,338,797.33 | $97,792.30 | $1.00 |
| 2026-03-31 | $98,243,284.04 | $149,444.24 | $1.00 |
| 2026-04-01 | $98,339,827.08 | $47,446.69 | $1.00 |
| 2026-04-02 | $98,245,874.98 | $166,787.05 | $1.00 |
| 2026-04-03 | $98,065,919.81 | $145,501.64 | $1.00 |
| 2026-04-04 | $97,773,293.52 | $76,424.99 | $1.00 |
| 2026-04-05 | $98,848,259.90 | $53,110.27 | $1.00 |
| 2026-04-06 | $99,704,701.60 | $52,860.55 | $1.00 |
| 2026-04-07 | $100,349,488.98 | $364,153.01 | $1.00 |
| 2026-04-08 | $98,809,163.53 | $117,519.70 | $1.00 |
| 2026-04-09 | $96,121,528.90 | $2,116,121.09 | $1.00 |
| 2026-04-10 | $95,309,109.38 | $1,790,578.11 | $1.00 |
| 2026-04-11 | $101,202,883.27 | $72,510.71 | $1.00 |
| 2026-04-12 | $101,587,738.81 | $87,328.56 | $1.00 |
| 2026-04-13 | $101,901,376.20 | $72,760.01 | $1.00 |
| 2026-04-14 | $102,399,673.18 | $57,903.24 | $1.00 |
| 2026-04-15 | $102,471,778.40 | $330,085.88 | $1.00 |
| 2026-04-16 | $102,966,454.62 | $416,390.49 | $1.00 |
| 2026-04-17 | $103,154,202.29 | $103,840.87 | $1.00 |
| 2026-04-18 | $103,617,921.78 | $44,452.45 | $1.00 |
| 2026-04-19 | $105,984,650.92 | $42,443.92 | $1.00 |
| 2026-04-20 | $106,057,101.36 | $29,260.55 | $1.00 |
| 2026-04-21 | $105,935,667.49 | $194,994.30 | $1.00 |
| 2026-04-22 | $105,704,422.24 | $133,356.97 | $1.00 |
| 2026-04-23 | $105,173,456.85 | $163,211.91 | $1.00 |
| 2026-04-24 | $103,353,384.80 | $236,251.87 | $1.00 |
| 2026-04-25 | $103,496,001.52 | $7,047.19 | $1.00 |
| 2026-04-26 | $103,755,960.65 | $17,812.29 | $1.00 |
| 2026-04-27 | $93,791,582.14 | $899,803.37 | $1.00 |
| 2026-04-28 | $92,640,142.76 | $501,767.57 | $1.00 |
| 2026-04-29 | $92,781,896.38 | $23,587.30 | $1.00 |
| 2026-04-30 | $91,470,688.57 | $426,994.00 | $1.00 |
| 2026-05-01 | $91,092,131.30 | $577,273.36 | $1.00 |
| 2026-05-02 | $91,044,407.38 | $18,113.96 | $1.00 |
| 2026-05-03 | $90,740,604.09 | $9,154.73 | $1.00 |
| 2026-05-04 | $91,179,450.51 | $37,157.80 | $1.00 |
| 2026-05-05 | $90,968,997.56 | $43,336.38 | $1.00 |
| 2026-05-06 | $90,961,090.68 | $273,248.18 | $1.00 |
| 2026-05-07 | $91,636,862.97 | $112,484.55 | $1.00 |
| 2026-05-08 | $91,584,201.92 | $52,109.23 | $1.00 |
| 2026-05-09 | $90,338,830.33 | $66,185.86 | $1.00 |
| 2026-05-10 | $90,778,716.55 | $24,750.98 | $1.00 |
| 2026-05-11 | $91,244,802.77 | $313,666.09 | $1.00 |
| 2026-05-12 | $91,424,901.60 | $103,155.08 | $1.00 |
| 2026-05-13 | $91,686,921.52 | $320,704.35 | $1.00 |
| 2026-05-14 | $89,416,279.14 | $63,758.90 | $1.00 |
| 2026-05-15 | $79,428,532.97 | $76,114.68 | $1.00 |
| 2026-05-16 | $79,639,877.08 | $243,136.20 | $1.00 |
| 2026-05-17 | $78,720,445.98 | $4,185.68 | $1.00 |
| 2026-05-18 | $75,436,159.11 | $55,929.38 | $1.00 |
| 2026-05-19 | $75,488,126.61 | $81,490.99 | $1.00 |
| 2026-05-20 | $75,570,743.35 | $95,802.32 | $1.00 |
| 2026-05-21 | $79,455,731.61 | $9,086.68 | $1.00 |
| 2026-05-22 | $80,259,097.55 | $107,562.94 | $1.00 |
| 2026-05-23 | $81,508,212.12 | $40,546.66 | $1.00 |
| 2026-05-24 | $82,062,696.65 | $37,297.71 | $1.00 |
| 2026-05-25 | $82,270,974.63 | $39,900.48 | $1.00 |
| 2026-05-26 | $82,863,953.67 | $115,183.26 | $1.00 |
| 2026-05-27 | $84,088,031.37 | $429,024.25 | $1.00 |
| 2026-05-28 | $65,052,161.01 | $877,667.75 | $1.00 |
| 2026-05-29 | $64,821,788.35 | $106,169.03 | $1.00 |
| 2026-05-30 | $64,870,809.26 | $17,613.66 | $1.00 |
| 2026-05-31 | $64,898,770.87 | $46,679.11 | $1.00 |
| 2026-06-01 | $64,929,650.09 | $63,099.85 | $1.00 |
| 2026-06-02 | $64,935,273.15 | $112,405.53 | $1.00 |
| 2026-06-03 | $64,128,516.73 | $32,452.06 | $1.00 |
| 2026-06-04 | $64,005,080.36 | $80,150.16 | $1.00 |
| 2026-06-05 | $63,213,617.74 | $914,705.76 | $1.00 |
| 2026-06-06 | $63,400,499.46 | $207,638.33 | $1.00 |
| 2026-06-07 | $63,388,833.65 | $308,495.24 | $1.00 |
| 2026-06-08 | $63,447,992.57 | $18,267.58 | $1.00 |
| 2026-06-09 | $63,312,443.69 | $323,666.59 | $1.00 |
| 2026-06-10 | $62,753,470.87 | $51,713.36 | $1.00 |
| 2026-06-11 | $60,116,679.89 | $623,901.25 | $1.00 |
| 2026-06-12 | $59,268,400.67 | $94,051.49 | $1.00 |
| 2026-06-13 | $58,672,945.90 | $24,985.68 | $1.00 |
| 2026-06-14 | $58,218,130.22 | $189,750.01 | $1.00 |
| 2026-06-15 | $58,241,142.49 | $3,896.94 | $1.00 |
| 2026-06-16 | $58,306,982.99 | $7,084.17 | $1.00 |
| 2026-06-17 | $60,445,045.18 | $60,664.58 | $1.00 |
| 2026-06-18 | $60,156,087.15 | $54,505.25 | $1.00 |
| 2026-06-19 | $60,432,199.95 | $11,889.20 | $1.00 |
| 2026-06-20 | $59,766,238.27 | $332,651.66 | $1.00 |
| 2026-06-21 | $59,706,809.30 | $59,513.11 | $1.00 |
| 2026-06-22 | $59,802,297.53 | $68,928.76 | $1.00 |
| 2026-06-23 | $59,744,624.47 | $22,948.67 | $1.00 |
| 2026-06-24 | $58,563,088.38 | $49,736.50 | $1.00 |
| 2026-06-25 | $59,113,681.39 | $60,324.72 | $1.00 |
| 2026-06-26 | $59,073,043.68 | $65,468.07 | $1.00 |
| 2026-06-27 | $58,037,692.09 | $19,267.93 | $1.00 |
| 2026-06-28 | $57,935,416.05 | $309,333.13 | $1.00 |
| 2026-06-29 | $58,022,595.04 | $42,047.45 | $1.00 |
| 2026-06-30 | $57,497,811.82 | $182,965.82 | $1.00 |
| 2026-07-01 | $56,540,531.64 | $164,231.55 | $1.00 |
| 2026-07-02 | $56,320,515.45 | $461,988.07 | $1.00 |
| 2026-07-03 | $56,395,326.18 | $15,945.64 | $1.00 |
| 2026-07-04 | $57,549,096.45 | $82,226.35 | $1.00 |
| 2026-07-05 | $57,604,234.69 | $37,247.31 | $1.00 |
| 2026-07-06 | $55,491,445.58 | $33,779.81 | $1.00 |
| 2026-07-07 | $55,512,817.17 | $22,423.41 | $1.00 |
| 2026-07-08 | $55,509,015.89 | $45,374.26 | $1.00 |
| 2026-07-09 | $55,315,239.77 | $56,109.11 | $1.00 |
| 2026-07-10 | $55,261,432.62 | $89,703.35 | $1.00 |
| 2026-07-11 | $55,280,617.31 | $23,884.82 | $1.00 |
| 2026-07-12 | $55,286,581.48 | $39,620.12 | $1.00 |
| 2026-07-13 | $55,493,331.22 | $41,676.04 | $1.00 |
| 2026-07-14 | $55,514,241.04 | $476,381.78 | $1.00 |
| 2026-07-15 | $55,327,732.96 | $86,546.02 | $1.00 |
| 2026-07-16 | $55,258,451.73 | $22,509.78 | $1.00 |
| 2026-07-17 | $55,158,931.19 | $46,557.18 | $1.00 |
| 2026-07-18 | $53,948,685.24 | $20,883.25 | $0.98 |
| 2026-07-19 | $53,977,256.99 | $284,700.51 | $1.00 |
| 2026-07-20 | $54,057,435.79 | $23,170.22 | $1.00 |
| 2026-07-21 | $54,007,525.55 | $148,173.83 | $1.00 |
| 2026-07-22 | $53,493,472.73 | $1,159,327.97 | $1.00 |
| 2026-07-23 | $53,565,354.62 | $247,641.80 | $1.00 |
| 2026-07-24 | $53,413,715.31 | $60,552.81 | $1.00 |
| 2026-07-24 | $53,395,875.51 | $9,818.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
