Bridged USD Coin (Wormhole BNB) USDCBNB N/A
$1.00 0% (1d)
Market Overview
Bridged USD Coin (Wormhole BNB) current market price is $1.00 with a 24 hour trading volume of $85. The total available supply of Bridged USD Coin (Wormhole BNB) is 19,870 USDCBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19,870. The USDCBNB price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Wormhole BNB) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wormhole BNB) Rank
(Not Available)
Bridged USD Coin (Wormhole BNB) Price
$1.00
Market Cap
$19,870 0%
Fully Diluted Valuation
$19,870
Trading Volume(24h)
$85
Circulating Supply
19,870 USDCBNB
Total Supply
19,870 USDCBNB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1,002.13 99.9%
23 May 2024
All-time Low
$0.0000010000 99880611.29%
24 May 2024
Cryptocurrency Bridged USD Coin (Wormhole BNB) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wormhole BNB) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.01%
30d
0.23%
60d
0.2%
200d
0.49%
1y
0.04%
Bridged USD Coin (Wormhole BNB) Historical Data
Historical data of Bridged USD Coin (Wormhole BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $33,044.76 | $21,179.16 | $1.00 |
| 2025-07-29 | $33,047.73 | $20,193.36 | $1.00 |
| 2025-07-30 | $32,977.47 | $1,878.22 | $1.00 |
| 2025-07-31 | $33,002.14 | $1,068.44 | $1.00 |
| 2025-08-01 | $31,568.68 | $516.69 | $1.00 |
| 2025-08-02 | $31,591.55 | $1,192.98 | $1.00 |
| 2025-08-03 | $31,577.72 | $351.84 | $1.00 |
| 2025-08-04 | $31,570.85 | $1,227.73 | $1.00 |
| 2025-08-05 | $31,570.34 | $480.50 | $1.00 |
| 2025-08-06 | $31,600.84 | $1,243.05 | $1.00 |
| 2025-08-07 | $31,580.16 | $281.04 | $1.00 |
| 2025-08-08 | $31,853.12 | $222.70 | $1.01 |
| 2025-08-09 | $31,597.67 | $192.47 | $1.00 |
| 2025-08-10 | $31,586.29 | $296.07 | $1.00 |
| 2025-08-11 | $31,587.45 | $404.44 | $1.00 |
| 2025-08-12 | $30,785.41 | $1,221.89 | $1.00 |
| 2025-08-13 | $30,814.24 | $186.62 | $1.00 |
| 2025-08-14 | $28,282.32 | $261.24 | $1.00 |
| 2025-08-15 | $28,313.77 | $531.64 | $1.00 |
| 2025-08-16 | $28,306.46 | $339.52 | $1.00 |
| 2025-08-17 | $28,359.05 | $73.22 | $1.00 |
| 2025-08-18 | $28,347.71 | $144.22 | $1.00 |
| 2025-08-19 | $28,421.95 | $301.43 | $1.00 |
| 2025-08-20 | $28,341.73 | $298.01 | $1.00 |
| 2025-08-21 | $28,370.97 | $159.00 | $1.00 |
| 2025-08-22 | $28,149.87 | $322.24 | $1.00 |
| 2025-08-23 | $28,131.16 | $363.13 | $1.00 |
| 2025-08-24 | $28,131.16 | $258.88 | $1.00 |
| 2025-08-25 | $28,057.76 | $1,373.67 | $1.00 |
| 2025-08-26 | $28,044.95 | $339.89 | $1.00 |
| 2025-08-27 | $28,049.47 | $341.59 | $1.00 |
| 2025-08-28 | $28,188.66 | $7,921.00 | $1.00 |
| 2025-08-29 | $31,046.72 | $3,713.88 | $1.00 |
| 2025-08-30 | $31,041.37 | $460.70 | $1.00 |
| 2025-08-31 | $31,049.84 | $91.95 | $1.00 |
| 2025-09-01 | $31,042.30 | $159.86 | $1.00 |
| 2025-09-02 | $31,046.96 | $436.36 | $1.00 |
| 2025-09-03 | $31,047.65 | $775.60 | $1.00 |
| 2025-09-04 | $31,046.93 | $222.28 | $1.00 |
| 2025-09-05 | $31,045.71 | $87.99 | $1.00 |
| 2025-09-06 | $31,043.12 | $157.27 | $1.00 |
| 2025-09-07 | $31,041.31 | $39.09 | $1.00 |
| 2025-09-08 | $31,047.30 | $35.21 | $1.00 |
| 2025-09-09 | $31,052.72 | $192.11 | $1.00 |
| 2025-09-10 | $31,043.49 | $328.90 | $1.00 |
| 2025-09-11 | $31,039.03 | $102.61 | $1.00 |
| 2025-09-12 | $31,047.04 | $88.07 | $1.00 |
| 2025-09-13 | $31,042.74 | $484.76 | $1.00 |
| 2025-09-14 | $31,042.01 | $549.95 | $1.00 |
| 2025-09-15 | $30,822.67 | $434.19 | $1.00 |
| 2025-09-16 | $30,834.95 | $463.15 | $1.00 |
| 2025-09-17 | $27,351.47 | $1,279.07 | $1.00 |
| 2025-09-18 | $27,349.73 | $289.11 | $1.00 |
| 2025-09-19 | $27,354.69 | $212.05 | $1.00 |
| 2025-09-20 | $27,345.02 | $165.35 | $1.00 |
| 2025-09-21 | $25,421.30 | $2,024.14 | $1.00 |
| 2025-09-22 | $23,967.95 | $5,431.24 | $1.00 |
| 2025-09-23 | $23,970.77 | $391.40 | $1.00 |
| 2025-09-24 | $27,833.52 | $4,046.76 | $1.00 |
| 2025-09-25 | $27,837.73 | $378.71 | $1.00 |
| 2025-09-26 | $27,838.81 | $634.93 | $1.00 |
| 2025-09-27 | $27,837.29 | $1,213.03 | $1.00 |
| 2025-09-28 | $27,824.30 | $393.12 | $1.00 |
| 2025-09-29 | $27,812.61 | $462.18 | $1.00 |
| 2025-09-30 | $27,802.78 | $491.47 | $1.00 |
| 2025-10-01 | $27,806.28 | $535.46 | $1.00 |
| 2025-10-02 | $27,805.88 | $575.26 | $1.00 |
| 2025-10-03 | $27,807.39 | $359.33 | $1.00 |
| 2025-10-04 | $27,821.97 | $655.28 | $1.00 |
| 2025-10-05 | $27,815.83 | $195.12 | $1.00 |
| 2025-10-06 | $27,819.07 | $393.19 | $1.00 |
| 2025-10-07 | $27,810.43 | $280.16 | $1.00 |
| 2025-10-08 | $27,494.32 | $773.84 | $1.00 |
| 2025-10-09 | $27,497.04 | $217.58 | $1.00 |
| 2025-10-10 | $27,500.99 | $584.54 | $1.00 |
| 2025-10-11 | $27,494.09 | $6,280.85 | $1.00 |
| 2025-10-12 | $27,506.86 | $1,478.12 | $1.00 |
| 2025-10-13 | $27,519.73 | $982.39 | $1.00 |
| 2025-10-14 | $27,496.81 | $657.34 | $1.00 |
| 2025-10-15 | $27,495.48 | $688.21 | $1.00 |
| 2025-10-16 | $27,496.66 | $287.15 | $1.00 |
| 2025-10-17 | $27,491.03 | $438.85 | $1.00 |
| 2025-10-18 | $27,494.71 | $449.95 | $1.00 |
| 2025-10-19 | $27,500.31 | $99.25 | $1.00 |
| 2025-10-20 | $27,501.11 | $237.04 | $1.00 |
| 2025-10-21 | $27,505.16 | $157.23 | $1.00 |
| 2025-10-22 | $26,019.72 | $895.23 | $1.00 |
| 2025-10-23 | $26,021.10 | $216.74 | $1.00 |
| 2025-10-24 | $26,022.32 | $126.51 | $1.00 |
| 2025-10-25 | $26,017.37 | $285.00 | $1.00 |
| 2025-10-26 | $26,015.45 | $82.70 | $1.00 |
| 2025-10-27 | $26,022.96 | $136.62 | $1.00 |
| 2025-10-28 | $26,016.27 | $175.43 | $1.00 |
| 2025-10-29 | $26,019.11 | $155.63 | $1.00 |
| 2025-10-30 | $26,009.03 | $299.22 | $1.00 |
| 2025-10-31 | $26,012.06 | $447.69 | $1.00 |
| 2025-11-01 | $26,016.88 | $175.62 | $1.00 |
| 2025-11-02 | $26,005.10 | $81.39 | $1.00 |
| 2025-11-03 | $25,995.25 | $295.04 | $1.00 |
| 2025-11-04 | $25,994.28 | $534.18 | $1.00 |
| 2025-11-05 | $26,009.30 | $867.63 | $1.00 |
| 2025-11-06 | $26,021.33 | $278.77 | $1.00 |
| 2025-11-07 | $25,998.61 | $196.43 | $1.00 |
| 2025-11-08 | $26,005.06 | $363.01 | $1.00 |
| 2025-11-09 | $26,001.08 | $185.01 | $1.00 |
| 2025-11-10 | $25,999.28 | $167.93 | $1.00 |
| 2025-11-11 | $26,006.14 | $201.05 | $1.00 |
| 2025-11-12 | $26,290.88 | $384.05 | $1.00 |
| 2025-11-13 | $26,298.31 | $454.69 | $1.00 |
| 2025-11-14 | $26,298.84 | $377.07 | $1.00 |
| 2025-11-15 | $26,300.78 | $498.63 | $1.00 |
| 2025-11-16 | $26,303.82 | $214.65 | $1.00 |
| 2025-11-17 | $26,301.48 | $460.90 | $1.00 |
| 2025-11-18 | $26,298.77 | $441.51 | $1.00 |
| 2025-11-19 | $26,318.79 | $187.75 | $1.00 |
| 2025-11-20 | $26,319.93 | $275.59 | $1.00 |
| 2025-11-21 | $26,261.20 | $1,508.81 | $1.00 |
| 2025-11-22 | $26,276.77 | $1,514.10 | $1.00 |
| 2025-11-23 | $26,274.88 | $8.40 | $1.00 |
| 2025-11-26 | $26,285.90 | $1.90 | $1.00 |
| 2025-11-27 | $26,293.74 | $109.92 | $1.00 |
| 2025-11-28 | $26,289.46 | $686.78 | $1.00 |
| 2025-11-29 | $26,255.90 | $2,336.86 | $1.00 |
| 2025-11-30 | $26,295.10 | $1,212.96 | $1.00 |
| 2025-12-01 | $26,297.65 | $354.66 | $1.00 |
| 2025-12-02 | $26,297.89 | $2,906.21 | $1.00 |
| 2025-12-03 | $26,291.38 | $5,489.32 | $1.00 |
| 2025-12-04 | $26,305.13 | $2,645.36 | $1.00 |
| 2025-12-05 | $26,302.47 | $1,075.01 | $1.00 |
| 2025-12-06 | $26,298.63 | $176.61 | $1.00 |
| 2025-12-07 | $26,301.72 | $68.22 | $1.00 |
| 2025-12-08 | $26,193.05 | $519.64 | $1.00 |
| 2025-12-09 | $26,192.94 | $2,344.52 | $1.00 |
| 2025-12-10 | $26,200.79 | $625.03 | $1.00 |
| 2025-12-11 | $26,193.79 | $396.38 | $1.00 |
| 2025-12-12 | $26,211.48 | $264.41 | $1.00 |
| 2025-12-13 | $26,201.05 | $1,645.43 | $1.00 |
| 2025-12-14 | $26,201.56 | $103.60 | $1.00 |
| 2025-12-15 | $26,178.23 | $127.80 | $1.00 |
| 2025-12-16 | $26,218.11 | $332.62 | $1.00 |
| 2025-12-17 | $26,191.56 | $113.36 | $1.00 |
| 2025-12-18 | $26,195.39 | $881.29 | $1.00 |
| 2025-12-19 | $26,194.56 | $494.15 | $1.00 |
| 2025-12-20 | $26,191.82 | $1,231.84 | $1.00 |
| 2025-12-21 | $26,192.82 | $150.80 | $1.00 |
| 2025-12-22 | $26,187.88 | $531.49 | $1.00 |
| 2025-12-23 | $26,193.56 | $245.26 | $1.00 |
| 2025-12-24 | $26,187.77 | $1,370.33 | $1.00 |
| 2025-12-25 | $26,194.33 | $453.08 | $1.00 |
| 2025-12-26 | $26,163.94 | $150.52 | $1.00 |
| 2025-12-27 | $26,196.48 | $877.86 | $1.00 |
| 2025-12-28 | $26,180.03 | $416.70 | $1.00 |
| 2025-12-29 | $26,185.29 | $1,068.21 | $1.00 |
| 2025-12-30 | $26,176.97 | $1,175.13 | $1.00 |
| 2025-12-31 | $26,176.81 | $2,831.75 | $1.00 |
| 2026-01-01 | $26,174.47 | $70.01 | $1.00 |
| 2026-01-02 | $26,208.72 | $472.18 | $1.00 |
| 2026-01-03 | $26,181.98 | $1,451.38 | $1.00 |
| 2026-01-04 | $26,198.93 | $248.84 | $1.00 |
| 2026-01-05 | $25,332.39 | $1,515.55 | $1.00 |
| 2026-01-06 | $24,875.48 | $35.23 | $1.00 |
| 2026-01-07 | $24,834.82 | $1,725.80 | $1.00 |
| 2026-01-08 | $24,831.08 | $231.11 | $1.00 |
| 2026-01-09 | $24,771.15 | $19.16 | $1.00 |
| 2026-01-10 | $24,786.10 | $12.89 | $1.00 |
| 2026-01-11 | $24,818.92 | $52.77 | $1.00 |
| 2026-01-12 | $24,834.26 | $48.21 | $1.00 |
| 2026-01-13 | $24,812.84 | $164.73 | $1.00 |
| 2026-01-14 | $24,814.78 | $140.36 | $1.00 |
| 2026-01-15 | $24,802.03 | $67.44 | $1.00 |
| 2026-01-16 | $24,825.30 | $144.23 | $1.00 |
| 2026-01-17 | $24,858.28 | $11.39 | $1.00 |
| 2026-01-18 | $20,898.92 | $26.74 | $0.84 |
| 2026-01-19 | $24,802.51 | $44.84 | $1.00 |
| 2026-01-20 | $24,680.89 | $503.50 | $1.00 |
| 2026-01-21 | $24,683.78 | $218.78 | $1.00 |
| 2026-01-22 | $24,682.15 | $4,235.47 | $1.00 |
| 2026-01-23 | $24,181.14 | $557.60 | $1.00 |
| 2026-01-24 | $24,189.08 | $102.53 | $1.00 |
| 2026-01-25 | $24,194.37 | $24.30 | $1.00 |
| 2026-01-26 | $24,199.83 | $109.95 | $1.00 |
| 2026-01-27 | $24,176.46 | $125.68 | $1.00 |
| 2026-01-28 | $24,189.69 | $106.65 | $1.00 |
| 2026-01-29 | $24,193.79 | $78.11 | $1.00 |
| 2026-01-30 | $24,208.88 | $220.14 | $1.00 |
| 2026-01-31 | $24,196.79 | $296.17 | $1.00 |
| 2026-02-01 | $24,167.71 | $379.09 | $1.00 |
| 2026-02-02 | $24,159.35 | $209.53 | $1.00 |
| 2026-02-03 | $24,178.02 | $257.46 | $1.00 |
| 2026-02-04 | $24,178.90 | $241.20 | $1.00 |
| 2026-02-05 | $24,175.55 | $264.43 | $1.00 |
| 2026-02-06 | $23,944.60 | $68.66 | $0.99 |
| 2026-02-07 | $24,190.27 | $38.01 | $1.00 |
| 2026-02-08 | $24,184.17 | $158.29 | $1.00 |
| 2026-02-09 | $23,820.97 | $8.37 | $0.99 |
| 2026-02-10 | $16,126.69 | $87.70 | $0.67 |
| 2026-02-11 | $16,275.31 | $52.41 | $0.67 |
| 2026-02-12 | $24,182.96 | $343.67 | $1.00 |
| 2026-02-13 | $24,664.99 | $11.15 | $1.02 |
| 2026-02-14 | $24,184.36 | $162.95 | $1.00 |
| 2026-02-15 | $24,186.20 | $204.70 | $1.00 |
| 2026-02-16 | $24,229.42 | $6.83 | $1.00 |
| 2026-02-17 | $24,179.99 | $134.66 | $1.00 |
| 2026-02-18 | $24,185.26 | $70.07 | $1.00 |
| 2026-02-19 | $20,113.76 | $3.30 | $0.99 |
| 2026-02-20 | $18,163.41 | $2,260.72 | $1.01 |
| 2026-02-21 | $18,163.61 | $106.32 | $1.01 |
| 2026-02-22 | $18,139.58 | $24.02 | $1.00 |
| 2026-02-23 | $18,152.81 | $84.36 | $1.01 |
| 2026-02-24 | $21,053.03 | $4,730.90 | $1.00 |
| 2026-02-25 | $20,833.46 | $9.52 | $0.99 |
| 2026-02-26 | $21,055.64 | $168.92 | $1.00 |
| 2026-02-27 | $21,075.28 | $143.78 | $1.00 |
| 2026-02-28 | $21,119.39 | $7.86 | $1.00 |
| 2026-03-01 | $13,451.12 | $227.29 | $0.65 |
| 2026-03-02 | $14,519.85 | $87.75 | $0.70 |
| 2026-03-03 | $20,758.90 | $120.00 | $1.00 |
| 2026-03-04 | $21,045.05 | $7.96 | $1.01 |
| 2026-03-05 | $20,798.86 | $146.37 | $1.00 |
| 2026-03-06 | $20,814.93 | $110.09 | $1.00 |
| 2026-03-07 | $20,816.48 | $67.81 | $1.00 |
| 2026-03-08 | $20,773.21 | $2.59 | $1.00 |
| 2026-03-09 | $20,798.46 | $44.10 | $1.00 |
| 2026-03-10 | $20,796.67 | $93.30 | $1.00 |
| 2026-03-11 | $14,106.26 | $65.43 | $0.68 |
| 2026-03-12 | $14,953.18 | $54.70 | $0.72 |
| 2026-03-13 | $20,845.41 | $53.49 | $1.00 |
| 2026-03-14 | $20,783.30 | $107.27 | $1.00 |
| 2026-03-15 | $20,782.42 | $43.94 | $1.00 |
| 2026-03-16 | $20,793.92 | $59.44 | $1.00 |
| 2026-03-17 | $20,800.34 | $89.48 | $1.00 |
| 2026-03-18 | $20,786.88 | $45.67 | $1.00 |
| 2026-03-19 | $21,130.67 | $70.83 | $1.00 |
| 2026-03-20 | $21,101.25 | $29.87 | $1.00 |
| 2026-03-21 | $21,102.26 | $47.60 | $1.00 |
| 2026-03-22 | $21,021.43 | $19.29 | $1.00 |
| 2026-03-23 | $21,121.49 | $39.38 | $1.00 |
| 2026-03-24 | $21,094.46 | $67.62 | $1.00 |
| 2026-03-25 | $21,101.60 | $168.58 | $1.00 |
| 2026-03-26 | $21,092.89 | $94.97 | $1.00 |
| 2026-03-27 | $21,081.01 | $48.88 | $1.00 |
| 2026-03-28 | $21,092.10 | $107.21 | $1.00 |
| 2026-03-29 | $21,039.28 | $23.12 | $1.00 |
| 2026-03-30 | $21,135.77 | $68.14 | $1.00 |
| 2026-03-31 | $21,087.15 | $49.24 | $1.00 |
| 2026-04-01 | $21,293.59 | $41.06 | $1.00 |
| 2026-04-02 | $21,257.54 | $110.24 | $1.00 |
| 2026-04-03 | $21,301.79 | $51.20 | $1.00 |
| 2026-04-04 | $21,294.29 | $17.11 | $1.00 |
| 2026-04-05 | $21,235.13 | $2.48 | $1.00 |
| 2026-04-06 | $21,325.98 | $21.49 | $1.00 |
| 2026-04-07 | $21,271.77 | $37.42 | $1.00 |
| 2026-04-08 | $21,313.89 | $69.00 | $1.00 |
| 2026-04-09 | $21,231.33 | $25.20 | $1.00 |
| 2026-04-10 | $21,273.43 | $49.37 | $1.00 |
| 2026-04-11 | $21,291.43 | $25.62 | $1.00 |
| 2026-04-12 | $21,283.30 | $16.31 | $1.00 |
| 2026-04-13 | $21,265.68 | $22.10 | $1.00 |
| 2026-04-14 | $21,280.53 | $31.55 | $1.00 |
| 2026-04-15 | $21,287.42 | $30.94 | $1.00 |
| 2026-04-16 | $21,233.43 | $29.23 | $1.00 |
| 2026-04-17 | $21,268.23 | $88.60 | $1.00 |
| 2026-04-18 | $18,335.69 | $2,564.92 | $1.00 |
| 2026-04-19 | $18,327.90 | $77.65 | $1.00 |
| 2026-04-20 | $18,282.04 | $47.23 | $1.00 |
| 2026-04-21 | $18,224.45 | $2.63 | $1.00 |
| 2026-04-22 | $18,329.47 | $54.32 | $1.00 |
| 2026-04-23 | $19,886.37 | $1,647.47 | $1.00 |
| 2026-04-24 | $19,896.47 | $37.04 | $1.00 |
| 2026-04-25 | $19,800.90 | $1.56 | $1.00 |
| 2026-04-26 | $19,888.48 | $12.84 | $1.00 |
| 2026-04-27 | $19,874.05 | $2.69 | $1.00 |
| 2026-04-28 | $20,107.71 | $1.02 | $1.01 |
| 2026-04-29 | $19,887.60 | $29.92 | $1.00 |
| 2026-04-30 | $19,911.88 | $35.04 | $1.00 |
| 2026-05-01 | $19,906.53 | $15.00 | $1.00 |
| 2026-05-02 | $19,879.74 | $14.27 | $1.00 |
| 2026-05-03 | $19,897.16 | $7.87 | $1.00 |
| 2026-05-04 | $19,785.05 | $1.78 | $1.00 |
| 2026-05-05 | $19,863.04 | $61.18 | $1.00 |
| 2026-05-06 | $19,826.30 | $2.12 | $1.00 |
| 2026-05-07 | $19,898.17 | $53.75 | $1.00 |
| 2026-05-08 | $19,929.67 | $68.02 | $1.00 |
| 2026-05-09 | $19,896.06 | $59.15 | $1.00 |
| 2026-05-10 | $19,912.49 | $95.68 | $1.00 |
| 2026-05-11 | $19,867.89 | $407.67 | $1.00 |
| 2026-05-12 | $19,815.97 | $280.20 | $1.00 |
| 2026-05-13 | $19,886.10 | $175.03 | $1.00 |
| 2026-05-14 | $19,982.12 | $111.39 | $1.01 |
| 2026-05-15 | $19,818.02 | $112.55 | $1.00 |
| 2026-05-16 | $19,910.87 | $16.09 | $1.00 |
| 2026-05-17 | $19,853.97 | $44.79 | $1.00 |
| 2026-05-18 | $19,866.49 | $73.28 | $1.00 |
| 2026-05-19 | $19,961.18 | $92.47 | $1.00 |
| 2026-05-20 | $19,839.92 | $106.34 | $1.00 |
| 2026-05-21 | $19,902.47 | $64.90 | $1.00 |
| 2026-05-22 | $19,896.48 | $208.79 | $1.00 |
| 2026-05-23 | $19,858.14 | $127.74 | $1.00 |
| 2026-05-24 | $19,787.84 | $94.72 | $1.00 |
| 2026-05-25 | $19,898.47 | $45.92 | $1.00 |
| 2026-05-26 | $19,792.77 | $45.52 | $1.00 |
| 2026-05-27 | $19,891.39 | $82.79 | $1.00 |
| 2026-05-28 | $19,746.23 | $79.92 | $0.99 |
| 2026-05-29 | $19,874.92 | $58.46 | $1.00 |
| 2026-05-30 | $19,906.05 | $51.47 | $1.00 |
| 2026-05-31 | $19,895.15 | $27.52 | $1.00 |
| 2026-06-01 | $19,982.08 | $47.90 | $1.01 |
| 2026-06-02 | $19,905.31 | $67.13 | $1.00 |
| 2026-06-03 | $19,921.33 | $132.36 | $1.00 |
| 2026-06-04 | $19,860.74 | $123.59 | $1.00 |
| 2026-06-05 | $19,898.70 | $181.10 | $1.00 |
| 2026-06-06 | $19,911.31 | $297.45 | $1.00 |
| 2026-06-07 | $20,033.92 | $150.58 | $1.01 |
| 2026-06-08 | $19,897.04 | $290.00 | $1.00 |
| 2026-06-09 | $19,846.16 | $94.85 | $1.00 |
| 2026-06-10 | $19,622.53 | $1.35 | $0.99 |
| 2026-06-11 | $19,902.47 | $67.72 | $1.00 |
| 2026-06-12 | $20,004.62 | $52.78 | $1.01 |
| 2026-06-13 | $19,934.08 | $44.55 | $1.00 |
| 2026-06-14 | $19,852.47 | $1.30 | $1.00 |
| 2026-06-15 | $19,953.94 | $41.32 | $1.00 |
| 2026-06-16 | $19,917.31 | $61.88 | $1.00 |
| 2026-06-17 | $19,892.01 | $57.22 | $1.00 |
| 2026-06-18 | $19,832.63 | $69.45 | $1.00 |
| 2026-06-19 | $20,032.21 | $2.22 | $1.01 |
| 2026-06-20 | $19,963.57 | $39.70 | $1.00 |
| 2026-06-21 | $19,880.66 | $25.32 | $1.00 |
| 2026-06-22 | $19,860.43 | $29.48 | $1.00 |
| 2026-06-23 | $19,864.37 | $64.06 | $1.00 |
| 2026-06-24 | $19,902.67 | $79.05 | $1.00 |
| 2026-06-25 | $19,917.96 | $72.16 | $1.00 |
| 2026-06-26 | $20,071.09 | $78.53 | $1.01 |
| 2026-06-27 | $19,903.41 | $77.30 | $1.00 |
| 2026-06-28 | $19,660.15 | $381.51 | $0.99 |
| 2026-06-29 | $19,922.20 | $30.72 | $1.00 |
| 2026-06-30 | $19,884.53 | $53.48 | $1.00 |
| 2026-07-01 | $19,855.63 | $30.48 | $1.00 |
| 2026-07-02 | $19,887.94 | $51.40 | $1.00 |
| 2026-07-03 | $19,906.20 | $35.52 | $1.00 |
| 2026-07-04 | $19,894.33 | $31.77 | $1.00 |
| 2026-07-05 | $19,836.03 | $37.33 | $1.00 |
| 2026-07-06 | $19,853.51 | $26.78 | $1.00 |
| 2026-07-07 | $19,901.30 | $55.65 | $1.00 |
| 2026-07-08 | $19,894.01 | $42.84 | $1.00 |
| 2026-07-09 | $19,909.43 | $38.16 | $1.00 |
| 2026-07-10 | $19,902.94 | $27.59 | $1.00 |
| 2026-07-11 | $19,915.81 | $47.97 | $1.00 |
| 2026-07-12 | $19,891.53 | $24.09 | $1.00 |
| 2026-07-13 | $19,885.99 | $23.21 | $1.00 |
| 2026-07-14 | $19,907.27 | $37.74 | $1.00 |
| 2026-07-15 | $19,912.49 | $41.64 | $1.00 |
| 2026-07-16 | $19,886.10 | $30.93 | $1.00 |
| 2026-07-17 | $20,199.93 | $38.55 | $1.02 |
| 2026-07-18 | $19,957.58 | $943.53 | $1.00 |
| 2026-07-19 | $19,937.93 | $10.56 | $1.00 |
| 2026-07-20 | $19,912.11 | $69.21 | $1.00 |
| 2026-07-21 | $19,934.23 | $36.80 | $1.00 |
| 2026-07-22 | $19,925.34 | $33.93 | $1.00 |
| 2026-07-23 | $19,913.26 | $23.29 | $1.00 |
| 2026-07-24 | $19,913.25 | $29.46 | $1.00 |
| 2026-07-25 | $19,908.89 | $23.07 | $1.00 |
| 2026-07-26 | $19,904.94 | $9.01 | $1.00 |
| 2026-07-27 | $19,907.96 | $80.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
