uP Token UP #2915
$0.0484 25.9% (1d)
Market Overview
uP Token current market price is $0.0484 with a 24 hour trading volume of $56,027. The total available supply of uP Token is 21.00M UP. It has secured Rank 2915 in the cryptocurrency market with a marketcap of $1,016.50K. The UP price is 1.37% down in the last one hour.
The high price of the uP Token is $0.0914 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
uP Token Rank
2915
uP Token Price
$0.0484
Market Cap
$1,016.50K 25.91%
Fully Diluted Valuation
$1,016.50K
Trading Volume(24h)
$56,027
Circulating Supply
21.00M UP
Total Supply
21.00M UP
Max Supply
(Not Available)
High(24h)
$0.0914
Low(24h)
$0.0410
All-time High
$1.12 95.69%
01 Dec 2023
All-time Low
$0.0105 359.48%
10 Sep 2026
Cryptocurrency uP Token Calculator
Want to convert more cryptocurrencies?
uP Token Historical Data Chart
1h
1.37%
24h
25.9%
7d
24.18%
14d
27.07%
30d
33.04%
60d
29.16%
200d
15.68%
1y
72.18%
uP Token Historical Data
Historical data of uP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $9,498.22 | $0.18 |
| 2025-09-06 | $0.00 | $7,326.66 | $0.18 |
| 2025-09-07 | $0.00 | $2,031.77 | $0.19 |
| 2025-09-08 | $0.00 | $8,235.40 | $0.19 |
| 2025-09-09 | $0.00 | $29,216.64 | $0.19 |
| 2025-09-10 | $0.00 | $31,384.37 | $0.18 |
| 2025-09-11 | $0.00 | $4,529.41 | $0.18 |
| 2025-09-12 | $0.00 | $19,830.50 | $0.19 |
| 2025-09-13 | $0.00 | $24,540.32 | $0.19 |
| 2025-09-14 | $0.00 | $6,698.42 | $0.19 |
| 2025-09-15 | $0.00 | $25,157.46 | $0.19 |
| 2025-09-16 | $0.00 | $27,666.45 | $0.18 |
| 2025-09-17 | $0.00 | $13,466.18 | $0.18 |
| 2025-09-18 | $0.00 | $4,411.42 | $0.17 |
| 2025-09-19 | $0.00 | $4,184.29 | $0.18 |
| 2025-09-20 | $0.00 | $24,704.02 | $0.17 |
| 2025-09-21 | $0.00 | $3,574.53 | $0.17 |
| 2025-09-22 | $0.00 | $6,019.00 | $0.17 |
| 2025-09-23 | $0.00 | $6,910.23 | $0.16 |
| 2025-09-24 | $0.00 | $7,457.17 | $0.16 |
| 2025-09-25 | $0.00 | $3,903.12 | $0.15 |
| 2025-09-26 | $0.00 | $8,104.62 | $0.15 |
| 2025-09-27 | $0.00 | $7,300.57 | $0.16 |
| 2025-09-28 | $0.00 | $8,031.02 | $0.16 |
| 2025-09-29 | $0.00 | $3,127.70 | $0.16 |
| 2025-09-30 | $0.00 | $8,683.20 | $0.17 |
| 2025-10-01 | $0.00 | $9,961.97 | $0.16 |
| 2025-10-02 | $0.00 | $22,418.31 | $0.17 |
| 2025-10-03 | $0.00 | $9,164.45 | $0.17 |
| 2025-10-04 | $0.00 | $6,983.72 | $0.17 |
| 2025-10-05 | $0.00 | $15,863.33 | $0.17 |
| 2025-10-06 | $0.00 | $38,327.13 | $0.18 |
| 2025-10-07 | $0.00 | $12,370.13 | $0.18 |
| 2025-10-08 | $0.00 | $10,197.73 | $0.18 |
| 2025-10-09 | $0.00 | $11,231.65 | $0.18 |
| 2025-10-10 | $0.00 | $12,053.63 | $0.17 |
| 2025-10-11 | $0.00 | $14,727.04 | $0.17 |
| 2025-10-12 | $0.00 | $8,275.32 | $0.17 |
| 2025-10-13 | $0.00 | $44,352.43 | $0.18 |
| 2025-10-14 | $0.00 | $19,318.89 | $0.19 |
| 2025-10-15 | $0.00 | $57,188.62 | $0.17 |
| 2025-10-16 | $0.00 | $7,164.08 | $0.17 |
| 2025-10-17 | $0.00 | $27,197.34 | $0.17 |
| 2025-10-18 | $0.00 | $27,184.36 | $0.16 |
| 2025-10-19 | $0.00 | $7,894.44 | $0.17 |
| 2025-10-20 | $0.00 | $23,317.85 | $0.18 |
| 2025-10-21 | $0.00 | $12,406.28 | $0.18 |
| 2025-10-22 | $0.00 | $9,227.70 | $0.17 |
| 2025-10-23 | $0.00 | $9,729.35 | $0.17 |
| 2025-10-24 | $0.00 | $7,245.90 | $0.18 |
| 2025-10-25 | $0.00 | $12,668.20 | $0.18 |
| 2025-10-26 | $0.00 | $10,962.15 | $0.17 |
| 2025-10-27 | $0.00 | $31,132.12 | $0.18 |
| 2025-10-28 | $0.00 | $10,624.50 | $0.18 |
| 2025-10-29 | $0.00 | $24,811.80 | $0.18 |
| 2025-10-30 | $0.00 | $8,948.11 | $0.18 |
| 2025-10-31 | $0.00 | $13,570.81 | $0.18 |
| 2025-11-01 | $0.00 | $4,152.65 | $0.18 |
| 2025-11-02 | $0.00 | $16,960.12 | $0.18 |
| 2025-11-03 | $0.00 | $8,405.46 | $0.17 |
| 2025-11-04 | $0.00 | $23,020.46 | $0.17 |
| 2025-11-05 | $0.00 | $13,722.65 | $0.17 |
| 2025-11-06 | $0.00 | $23,775.58 | $0.18 |
| 2025-11-07 | $0.00 | $8,774.40 | $0.18 |
| 2025-11-08 | $0.00 | $26,703.29 | $0.18 |
| 2025-11-09 | $0.00 | $11,362.33 | $0.17 |
| 2025-11-10 | $0.00 | $2,288.86 | $0.18 |
| 2025-11-11 | $0.00 | $11,067.58 | $0.17 |
| 2025-11-12 | $0.00 | $14,565.28 | $0.17 |
| 2025-11-13 | $0.00 | $57,702.03 | $0.16 |
| 2025-11-14 | $0.00 | $20,557.14 | $0.14 |
| 2025-11-15 | $0.00 | $12,340.17 | $0.13 |
| 2025-11-16 | $0.00 | $9,312.90 | $0.13 |
| 2025-11-17 | $0.00 | $18,396.33 | $0.13 |
| 2025-11-18 | $0.00 | $6,618.82 | $0.12 |
| 2025-11-19 | $0.00 | $11,236.42 | $0.13 |
| 2025-11-20 | $0.00 | $7,989.70 | $0.12 |
| 2025-11-21 | $0.00 | $6,787.00 | $0.12 |
| 2025-11-22 | $0.00 | $7,741.85 | $0.11 |
| 2025-11-23 | $0.00 | $4,253.55 | $0.11 |
| 2025-11-24 | $0.00 | $6,229.90 | $0.11 |
| 2025-11-25 | $0.00 | $5,475.93 | $0.12 |
| 2025-11-26 | $0.00 | $19,394.87 | $0.12 |
| 2025-11-27 | $0.00 | $12,124.17 | $0.12 |
| 2025-11-28 | $0.00 | $3,021.86 | $0.12 |
| 2025-11-29 | $0.00 | $2,541.45 | $0.12 |
| 2025-11-30 | $0.00 | $3,662.78 | $0.12 |
| 2025-12-01 | $0.00 | $4,211.55 | $0.12 |
| 2025-12-02 | $0.00 | $20,455.52 | $0.11 |
| 2025-12-03 | $0.00 | $20,900.87 | $0.10 |
| 2025-12-04 | $0.00 | $12,789.19 | $0.10 |
| 2025-12-05 | $0.00 | $4,554.76 | $0.11 |
| 2025-12-06 | $0.00 | $7,654.75 | $0.11 |
| 2025-12-07 | $0.00 | $2,912.00 | $0.11 |
| 2025-12-08 | $0.00 | $2,765.86 | $0.11 |
| 2025-12-09 | $0.00 | $42,614.11 | $0.11 |
| 2025-12-10 | $0.00 | $49,880.34 | $0.10 |
| 2025-12-11 | $0.00 | $6,203.98 | $0.10 |
| 2025-12-12 | $0.00 | $2,639.60 | $0.10 |
| 2025-12-13 | $0.00 | $3,839.29 | $0.10 |
| 2025-12-14 | $0.00 | $843.29 | $0.10 |
| 2025-12-15 | $0.00 | $1,579.47 | $0.09 |
| 2025-12-16 | $0.00 | $3,181.82 | $0.09 |
| 2025-12-17 | $0.00 | $2,967.68 | $0.09 |
| 2025-12-18 | $0.00 | $10,202.73 | $0.08 |
| 2025-12-19 | $0.00 | $10,482.15 | $0.08 |
| 2025-12-20 | $0.00 | $4,589.76 | $0.09 |
| 2025-12-21 | $0.00 | $4,954.32 | $0.09 |
| 2025-12-22 | $0.00 | $2,473.32 | $0.08 |
| 2025-12-23 | $0.00 | $5,890.50 | $0.09 |
| 2025-12-24 | $0.00 | $4,155.08 | $0.08 |
| 2025-12-25 | $0.00 | $7,090.48 | $0.08 |
| 2025-12-26 | $0.00 | $2,749.06 | $0.08 |
| 2025-12-27 | $0.00 | $2,161.10 | $0.08 |
| 2025-12-28 | $0.00 | $8,526.60 | $0.08 |
| 2025-12-29 | $0.00 | $1,547.63 | $0.07 |
| 2025-12-30 | $0.00 | $3,026.54 | $0.07 |
| 2025-12-31 | $0.00 | $6,000.00 | $0.07 |
| 2026-01-01 | $0.00 | $1,985.21 | $0.07 |
| 2026-01-02 | $0.00 | $2,755.54 | $0.07 |
| 2026-01-03 | $0.00 | $903.31 | $0.07 |
| 2026-01-04 | $0.00 | $2,633.84 | $0.07 |
| 2026-01-05 | $0.00 | $519.87 | $0.07 |
| 2026-01-06 | $0.00 | $657.54 | $0.08 |
| 2026-01-07 | $0.00 | $1,147.68 | $0.08 |
| 2026-01-08 | $0.00 | $1,107.65 | $0.07 |
| 2026-01-09 | $0.00 | $3,183.95 | $0.07 |
| 2026-01-10 | $0.00 | $4,600.51 | $0.07 |
| 2026-01-11 | $0.00 | $10,540.23 | $0.08 |
| 2026-01-12 | $0.00 | $9,562.99 | $0.08 |
| 2026-01-13 | $0.00 | $4,777.34 | $0.08 |
| 2026-01-14 | $0.00 | $1,167.76 | $0.08 |
| 2026-01-15 | $0.00 | $1,358.64 | $0.08 |
| 2026-01-16 | $0.00 | $1,182.26 | $0.08 |
| 2026-01-17 | $0.00 | $1,848.09 | $0.08 |
| 2026-01-18 | $0.00 | $93.64 | $0.07 |
| 2026-01-19 | $0.00 | $1,088.36 | $0.07 |
| 2026-01-20 | $0.00 | $1,482.23 | $0.07 |
| 2026-01-21 | $0.00 | $6,263.80 | $0.07 |
| 2026-01-22 | $0.00 | $1,989.09 | $0.08 |
| 2026-01-23 | $0.00 | $3,487.36 | $0.07 |
| 2026-01-24 | $0.00 | $5,111.48 | $0.07 |
| 2026-01-25 | $0.00 | $55,568.87 | $0.08 |
| 2026-01-26 | $0.00 | $6,419.99 | $0.07 |
| 2026-01-27 | $0.00 | $4,082.76 | $0.07 |
| 2026-01-28 | $0.00 | $4,095.10 | $0.07 |
| 2026-01-29 | $0.00 | $876.24 | $0.07 |
| 2026-01-30 | $0.00 | $8,857.45 | $0.07 |
| 2026-01-31 | $0.00 | $4,664.38 | $0.07 |
| 2026-02-01 | $0.00 | $8,608.64 | $0.07 |
| 2026-02-02 | $0.00 | $8,650.77 | $0.07 |
| 2026-02-03 | $0.00 | $5,183.43 | $0.07 |
| 2026-02-04 | $0.00 | $2,044.97 | $0.07 |
| 2026-02-05 | $0.00 | $1,436.30 | $0.07 |
| 2026-02-06 | $0.00 | $4,822.77 | $0.06 |
| 2026-02-07 | $0.00 | $768.09 | $0.06 |
| 2026-02-08 | $0.00 | $142.27 | $0.06 |
| 2026-02-09 | $0.00 | $3,021.67 | $0.06 |
| 2026-02-10 | $0.00 | $8,485.95 | $0.06 |
| 2026-02-11 | $0.00 | $6,774.34 | $0.06 |
| 2026-02-12 | $0.00 | $3,155.27 | $0.06 |
| 2026-02-13 | $0.00 | $3,806.25 | $0.05 |
| 2026-02-14 | $0.00 | $2,431.99 | $0.06 |
| 2026-02-15 | $0.00 | $2,034.54 | $0.06 |
| 2026-02-16 | $0.00 | $1,721.91 | $0.06 |
| 2026-02-17 | $0.00 | $1,756.33 | $0.06 |
| 2026-02-18 | $0.00 | $1,633.90 | $0.06 |
| 2026-02-19 | $0.00 | $1,161.39 | $0.06 |
| 2026-02-20 | $0.00 | $8,732.93 | $0.06 |
| 2026-02-21 | $0.00 | $3,210.73 | $0.06 |
| 2026-02-22 | $0.00 | $1,391.96 | $0.06 |
| 2026-02-23 | $0.00 | $535.82 | $0.06 |
| 2026-02-24 | $0.00 | $5,121.41 | $0.06 |
| 2026-02-25 | $0.00 | $1,125.25 | $0.06 |
| 2026-02-26 | $0.00 | $1,113.55 | $0.06 |
| 2026-02-27 | $0.00 | $1,169.95 | $0.06 |
| 2026-02-28 | $0.00 | $524.61 | $0.05 |
| 2026-03-01 | $0.00 | $3,431.10 | $0.06 |
| 2026-03-02 | $0.00 | $3,339.86 | $0.06 |
| 2026-03-03 | $0.00 | $10,323.39 | $0.06 |
| 2026-03-04 | $0.00 | $14,639.25 | $0.06 |
| 2026-03-05 | $0.00 | $1,970.68 | $0.06 |
| 2026-03-06 | $0.00 | $4,103.64 | $0.06 |
| 2026-03-07 | $0.00 | $2,845.01 | $0.06 |
| 2026-03-08 | $0.00 | $2,047.06 | $0.06 |
| 2026-03-09 | $0.00 | $252.58 | $0.06 |
| 2026-03-10 | $0.00 | $1,934.70 | $0.06 |
| 2026-03-11 | $0.00 | $4,896.90 | $0.06 |
| 2026-03-12 | $0.00 | $2,520.02 | $0.06 |
| 2026-03-13 | $1,250,307.29 | $2,157.60 | $0.06 |
| 2026-03-14 | $1,206,207.73 | $7,904.38 | $0.06 |
| 2026-03-15 | $1,328,770.64 | $1,047.04 | $0.06 |
| 2026-03-16 | $1,270,154.84 | $1,281.38 | $0.06 |
| 2026-03-17 | $1,296,744.63 | $1,108.29 | $0.06 |
| 2026-03-18 | $1,266,609.27 | $679.69 | $0.06 |
| 2026-03-19 | $1,343,020.12 | $5,172.87 | $0.06 |
| 2026-03-20 | $1,279,202.58 | $1,623.39 | $0.06 |
| 2026-03-21 | $1,291,644.14 | $2,634.35 | $0.06 |
| 2026-03-22 | $1,217,039.90 | $8,065.32 | $0.06 |
| 2026-03-23 | $1,310,783.59 | $1,529.18 | $0.06 |
| 2026-03-24 | $1,217,860.63 | $1,144.69 | $0.06 |
| 2026-03-25 | $1,242,864.04 | $1,649.77 | $0.06 |
| 2026-03-26 | $1,191,922.38 | $20,527.66 | $0.06 |
| 2026-03-27 | $1,320,835.44 | $6,367.06 | $0.06 |
| 2026-03-28 | $1,232,789.37 | $1,928.87 | $0.06 |
| 2026-03-29 | $1,205,624.13 | $1,713.96 | $0.06 |
| 2026-03-30 | $1,215,497.84 | $13,022.37 | $0.06 |
| 2026-03-31 | $1,231,713.64 | $835.47 | $0.06 |
| 2026-04-01 | $1,306,330.15 | $3,075.72 | $0.06 |
| 2026-04-02 | $1,285,763.87 | $2,541.04 | $0.06 |
| 2026-04-03 | $1,347,930.14 | $2,163.91 | $0.06 |
| 2026-04-04 | $1,337,475.86 | $3,743.84 | $0.06 |
| 2026-04-05 | $1,216,138.73 | $272.23 | $0.06 |
| 2026-04-06 | $1,222,100.70 | $1,050.83 | $0.06 |
| 2026-04-07 | $1,212,461.28 | $1,255.28 | $0.06 |
| 2026-04-08 | $1,294,563.50 | $4,322.42 | $0.06 |
| 2026-04-09 | $1,240,539.85 | $5,126.53 | $0.06 |
| 2026-04-10 | $1,295,718.25 | $504.07 | $0.06 |
| 2026-04-11 | $1,298,132.95 | $1,555.12 | $0.06 |
| 2026-04-12 | $1,342,592.38 | $2,926.10 | $0.06 |
| 2026-04-13 | $1,373,401.47 | $596.27 | $0.07 |
| 2026-04-14 | $1,354,810.34 | $1,631.84 | $0.06 |
| 2026-04-15 | $1,543,212.74 | $3,104.78 | $0.07 |
| 2026-04-16 | $1,394,950.30 | $8,628.38 | $0.07 |
| 2026-04-17 | $1,465,766.27 | $7,240.08 | $0.07 |
| 2026-04-18 | $2,798,921.19 | $3,514.92 | $0.13 |
| 2026-04-19 | $1,400,208.98 | $2,906.19 | $0.07 |
| 2026-04-20 | $1,388,333.86 | $5,393.24 | $0.07 |
| 2026-04-21 | $1,443,996.01 | $2,613.92 | $0.07 |
| 2026-04-22 | $1,429,941.92 | $2,195.28 | $0.07 |
| 2026-04-23 | $1,400,229.94 | $1,410.93 | $0.07 |
| 2026-04-24 | $1,446,010.90 | $2,274.31 | $0.07 |
| 2026-04-25 | $1,422,537.70 | $1,271.86 | $0.07 |
| 2026-04-26 | $1,445,416.07 | $2,515.33 | $0.07 |
| 2026-04-27 | $1,451,545.26 | $3,492.07 | $0.07 |
| 2026-04-28 | $1,408,497.13 | $3,637.19 | $0.07 |
| 2026-04-29 | $1,391,259.85 | $1,927.14 | $0.07 |
| 2026-04-30 | $1,394,768.97 | $1,600.24 | $0.07 |
| 2026-05-01 | $1,346,285.25 | $2,356.70 | $0.06 |
| 2026-05-02 | $1,395,996.41 | $1,996.21 | $0.07 |
| 2026-05-03 | $1,384,012.52 | $311.25 | $0.07 |
| 2026-05-04 | $1,384,201.20 | $2,905.16 | $0.07 |
| 2026-05-05 | $1,370,545.56 | $5,786.71 | $0.07 |
| 2026-05-06 | $1,419,682.94 | $2,137.65 | $0.07 |
| 2026-05-07 | $1,375,044.12 | $12,262.37 | $0.07 |
| 2026-05-08 | $1,323,347.87 | $3,480.26 | $0.06 |
| 2026-05-09 | $1,400,753.46 | $2,056.72 | $0.07 |
| 2026-05-10 | $1,384,421.55 | $1,848.43 | $0.07 |
| 2026-05-11 | $1,307,333.27 | $900.54 | $0.06 |
| 2026-05-12 | $1,331,894.15 | $5,363.12 | $0.06 |
| 2026-05-13 | $1,332,035.41 | $2,615.64 | $0.06 |
| 2026-05-14 | $2,143,721.55 | $3,263.15 | $0.10 |
| 2026-05-15 | $1,336,918.34 | $1,206.83 | $0.06 |
| 2026-05-16 | $1,353,581.64 | $1,531.18 | $0.06 |
| 2026-05-17 | $1,370,414.72 | $1,656.25 | $0.07 |
| 2026-05-18 | $1,342,699.20 | $3,774.32 | $0.06 |
| 2026-05-19 | $1,330,225.82 | $2,615.27 | $0.06 |
| 2026-05-20 | $1,297,977.82 | $4,409.31 | $0.06 |
| 2026-05-21 | $1,362,293.80 | $2,741.54 | $0.06 |
| 2026-05-22 | $1,352,984.79 | $3,290.76 | $0.06 |
| 2026-05-23 | $355,474.14 | $10,335.39 | $0.02 |
| 2026-05-24 | $1,239,517.28 | $42,875.49 | $0.06 |
| 2026-05-25 | $1,256,234.06 | $2,957.72 | $0.06 |
| 2026-05-26 | $1,272,769.41 | $2,293.67 | $0.06 |
| 2026-05-27 | $1,245,578.71 | $7,409.80 | $0.06 |
| 2026-05-28 | $1,227,059.28 | $1,680.83 | $0.06 |
| 2026-05-29 | $1,293,240.75 | $1,131.86 | $0.06 |
| 2026-05-30 | $1,294,075.89 | $696.17 | $0.06 |
| 2026-05-31 | $1,340,435.17 | $2,455.69 | $0.06 |
| 2026-06-01 | $1,302,343.28 | $1,044.70 | $0.06 |
| 2026-06-02 | $1,305,726.72 | $1,784.85 | $0.06 |
| 2026-06-03 | $1,319,449.79 | $2,615.56 | $0.06 |
| 2026-06-04 | $1,294,768.98 | $4,840.90 | $0.06 |
| 2026-06-05 | $1,270,126.82 | $7,605.02 | $0.06 |
| 2026-06-06 | $1,162,534.77 | $1,534.50 | $0.06 |
| 2026-06-07 | $1,172,563.77 | $3,650.55 | $0.06 |
| 2026-06-08 | $1,069,772.16 | $1,179.30 | $0.05 |
| 2026-06-09 | $1,053,371.20 | $3,406.19 | $0.05 |
| 2026-06-10 | $1,059,410.19 | $2,751.62 | $0.05 |
| 2026-06-11 | $1,091,425.53 | $1,286.77 | $0.05 |
| 2026-06-12 | $1,050,475.31 | $3,112.39 | $0.05 |
| 2026-06-13 | $1,068,567.80 | $2,427.16 | $0.05 |
| 2026-06-14 | $1,078,405.32 | $369.12 | $0.05 |
| 2026-06-15 | $1,104,628.44 | $3,334.72 | $0.05 |
| 2026-06-16 | $1,219,627.83 | $5,370.89 | $0.06 |
| 2026-06-17 | $1,164,216.32 | $2.48 | $0.06 |
| 2026-06-18 | $1,013,606.29 | $2,676.26 | $0.05 |
| 2026-06-19 | $1,146,055.13 | $895.01 | $0.05 |
| 2026-06-20 | $1,121,907.60 | $2,401.55 | $0.05 |
| 2026-06-21 | $1,085,065.79 | $2,850.41 | $0.05 |
| 2026-06-22 | $1,093,425.46 | $2,410.09 | $0.05 |
| 2026-06-23 | $1,110,240.33 | $546.71 | $0.05 |
| 2026-06-24 | $1,106,231.69 | $1,563.64 | $0.05 |
| 2026-06-25 | $1,039,847.57 | $3,971.89 | $0.05 |
| 2026-06-26 | $1,079,701.74 | $1,818.45 | $0.05 |
| 2026-06-27 | $1,095,521.16 | $809.44 | $0.05 |
| 2026-06-28 | $1,062,112.03 | $870.44 | $0.05 |
| 2026-06-29 | $1,091,486.90 | $3,679.87 | $0.05 |
| 2026-06-30 | $1,045,778.53 | $4,165.59 | $0.05 |
| 2026-07-01 | $1,005,345.26 | $1,051.90 | $0.05 |
| 2026-07-02 | $1,055,540.29 | $1,109.48 | $0.05 |
| 2026-07-03 | $1,094,897.78 | $5,896.30 | $0.05 |
| 2026-07-04 | $1,113,746.58 | $2,215.00 | $0.05 |
| 2026-07-05 | $1,148,325.82 | $8,190.78 | $0.05 |
| 2026-07-06 | $1,175,349.36 | $4,021.39 | $0.06 |
| 2026-07-07 | $1,113,050.19 | $1,808.57 | $0.05 |
| 2026-07-08 | $1,124,719.71 | $2,209.70 | $0.05 |
| 2026-07-09 | $1,113,912.48 | $3,476.55 | $0.05 |
| 2026-07-10 | $1,107,537.16 | $44.69 | $0.05 |
| 2026-07-11 | $1,037,179.32 | $2,478.06 | $0.05 |
| 2026-07-12 | $1,083,867.81 | $1,680.40 | $0.05 |
| 2026-07-13 | $1,059,244.09 | $1,328.06 | $0.05 |
| 2026-07-14 | $1,023,833.16 | $1,659.69 | $0.05 |
| 2026-07-15 | $1,094,310.85 | $448.60 | $0.05 |
| 2026-07-16 | $1,124,668.19 | $6,118.24 | $0.05 |
| 2026-07-17 | $1,153,975.19 | $1,969.63 | $0.05 |
| 2026-07-18 | $1,147,290.11 | $2,012.18 | $0.05 |
| 2026-07-19 | $1,176,411.71 | $1,611.63 | $0.06 |
| 2026-07-20 | $1,144,265.02 | $220.60 | $0.05 |
| 2026-07-21 | $1,146,337.61 | $2,622.44 | $0.05 |
| 2026-07-22 | $1,172,525.00 | $1,724.24 | $0.06 |
| 2026-07-23 | $1,176,862.61 | $1,803.01 | $0.06 |
| 2026-07-24 | $1,150,304.72 | $1,342.60 | $0.05 |
| 2026-07-25 | $1,156,357.12 | $1,647.98 | $0.06 |
| 2026-07-26 | $1,172,642.99 | $1,737.33 | $0.06 |
| 2026-07-27 | $1,163,070.11 | $7,508.08 | $0.06 |
| 2026-07-28 | $1,176,708.58 | $3,559.58 | $0.06 |
| 2026-07-29 | $1,240,271.64 | $13,487.35 | $0.06 |
| 2026-07-30 | $1,370,233.31 | $6,268.05 | $0.07 |
| 2026-07-31 | $1,120,328.41 | $4,185.46 | $0.05 |
| 2026-08-01 | $1,164,455.79 | $8,030.98 | $0.06 |
| 2026-08-02 | $1,328,879.73 | $4,426.64 | $0.06 |
| 2026-08-03 | $1,225,584.74 | $668.31 | $0.06 |
| 2026-08-04 | $1,188,736.42 | $3,051.28 | $0.06 |
| 2026-08-05 | $1,306,753.18 | $2,647.25 | $0.06 |
| 2026-08-06 | $1,280,213.39 | $4,420.97 | $0.06 |
| 2026-08-07 | $1,521,179.12 | $2,730.11 | $0.07 |
| 2026-08-08 | $1,643,306.45 | $8,521.77 | $0.08 |
| 2026-08-09 | $1,332,354.24 | $2,000.70 | $0.06 |
| 2026-08-10 | $1,343,795.16 | $1,459.65 | $0.06 |
| 2026-08-11 | $1,327,078.26 | $3,756.17 | $0.06 |
| 2026-08-12 | $1,260,114.96 | $9,671.87 | $0.06 |
| 2026-08-13 | $1,349,727.88 | $11,394.30 | $0.06 |
| 2026-08-14 | $1,371,792.47 | $11,210.20 | $0.07 |
| 2026-08-15 | $1,382,209.42 | $556.65 | $0.07 |
| 2026-08-16 | $1,435,042.41 | $4,776.87 | $0.07 |
| 2026-08-17 | $1,388,043.88 | $4,849.25 | $0.07 |
| 2026-08-18 | $1,425,501.55 | $1,501.27 | $0.07 |
| 2026-08-19 | $1,516,331.16 | $7,790.65 | $0.07 |
| 2026-08-20 | $1,714,183.76 | $20,956.95 | $0.08 |
| 2026-08-21 | $1,670,405.01 | $11,758.35 | $0.08 |
| 2026-08-22 | $1,808,107.30 | $30,746.54 | $0.09 |
| 2026-08-23 | $1,806,277.88 | $43,795.69 | $0.09 |
| 2026-08-24 | $1,874,195.14 | $2,539.17 | $0.09 |
| 2026-08-25 | $1,914,476.73 | $4,324.09 | $0.09 |
| 2026-08-26 | $2,005,606.13 | $14,087.26 | $0.10 |
| 2026-08-27 | $1,803,613.57 | $15,978.83 | $0.09 |
| 2026-08-28 | $1,796,926.43 | $3,922.78 | $0.09 |
| 2026-08-29 | $1,611,776.59 | $11,847.81 | $0.08 |
| 2026-08-30 | $1,663,723.95 | $12,596.49 | $0.08 |
| 2026-08-31 | $1,712,218.36 | $11,555.84 | $0.08 |
| 2026-09-01 | $1,553,174.01 | $17,241.28 | $0.07 |
| 2026-09-02 | $1,539,858.82 | $6,048.45 | $0.07 |
| 2026-09-03 | $1,401,722.15 | $10,662.89 | $0.07 |
| 2026-09-04 | $1,589,649.73 | $10,729.27 | $0.08 |
| 2026-09-04 | $1,526,337.55 | $4,324.26 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
