💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Up 2 Live Price, MarketCap & Info
  • Cryptos 18438
  • Exchanges 1492
  • Market Cap $2.24T 0.4%
  • 24h Vol $33.53B
  • Dominance BTC 56.2% ETH 10.1%

up Live Price Update & Market Capitalization

up UP #1779

$0.185 13.91% (1d)

Market Overview

up current market price is $0.185 with a 24 hour trading volume of $991.15K. The total available supply of up is 518.52M UP. It has secured Rank 1779 in the cryptocurrency market with a marketcap of $3,702.55K. The UP price is 0.53% down in the last one hour.


The high price of the up is $0.216 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

up Rank

1779

up Price

$0.185

Market Cap

$3,702.55K 14.37%

Fully Diluted Valuation

$95.98M

Trading Volume(24h)

$991.15K

Circulating Supply

20.00M UP

Total Supply

518.52M UP

Max Supply

(Not Available)

High(24h)

$0.216

Low(24h)

$0.166

All-time High

$0.532 65.2%
11 Aug 2026

All-time Low

$0.0304 509.41%
01 Aug 2026

Cryptocurrency up Calculator

Want to convert more cryptocurrencies?

up Historical Data Chart

1h

0.53%

24h

13.91%

7d

118.7%

14d

228.98%

30d

99.47%

60d

0%

200d

0%

1y

0%

up Historical Data

Historical data of up past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-07-13$45,698,171.50$1,140,618.91$0.09
2026-07-14$33,543,640.14$547,962.72$0.07
2026-07-15$47,023,275.67$438,837.72$0.09
2026-07-16$35,498,142.36$298,693.61$0.07
2026-07-17$32,540,468.50$203,210.78$0.07
2026-07-18$46,382,351.65$419,725.44$0.09
2026-07-19$73,903,650.26$377,012.39$0.15
2026-07-20$64,776,592.02$132,329.00$0.13
2026-07-21$57,344,778.21$108,069.64$0.11
2026-07-22$53,974,062.52$139,381.88$0.11
2026-07-23$49,944,797.94$231,787.55$0.10
2026-07-24$30,922,369.81$239,920.93$0.06
2026-07-25$35,164,661.51$96,580.61$0.07
2026-07-26$43,505,552.90$150,092.48$0.09
2026-07-27$44,309,446.75$50,868.58$0.09
2026-07-28$30,111,781.46$175,723.39$0.06
2026-07-29$24,581,891.02$110,381.70$0.05
2026-07-30$24,449,415.42$102,281.66$0.05
2026-07-31$22,196,243.66$85,617.36$0.04
2026-08-01$16,192,388.82$58,671.15$0.03
2026-08-02$18,173,644.75$63,055.63$0.04
2026-08-03$880,192.23$118,827.42$0.06
2026-08-04$864,901.41$87,173.91$0.06
2026-08-05$1,097,636.49$147,099.43$0.07
2026-08-05$1,103,368.99$146,802.67$0.07

About up

up. is a decentralized exchange and liquidity marketplace on Robinhood Chain, an Arbitrum Nitro-based Ethereum Layer 2. The protocol implements a vote-escrow ve(3,3) model based on the Velodrome v2 and Slipstream architectures, and its contracts are immutable and verified on the Robinhood Chain block explorer. The exchange runs two pool designs side by side: v2-style pools for volatile and stable pairs, and concentrated-liquidity pools. A single router quotes both designs and routes each swap through the path with the best execution. UP is the liquid ERC-20 token paid out as emissions, and locking UP for up to four years, or permanently, mints veUP, an NFT position that carries voting power. Each seven-day epoch, veUP holders vote to direct UP emissions across liquidity-pool gauges. Voters receive 100% of protocol trading fees and any third-party incentives on the pools they support, while liquidity providers who stake in gauges earn the emissions.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,847.00
0.4%
ETH
$1,875.07
0.4%
USDT
$0.999
0%
BNB
$601.77
1%
USDC
$1.000
0%
XRP
$0.992
1.1%
SOL
$74.64
1.3%
TRX
$0.331
0.1%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.29
0.4%
DOGE
$0.0697
0.5%
USDS
$1.00
0%
RAIN
$0.0130
2.4%
LEO
$9.33
4.4%
ZEC
$486.02
0.4%
XMR
$409.96
0.2%
LINK
$9.40
1.4%
ADA
$0.175
1.3%
WBT
$54.47
0.4%
XLM
$0.156
1.3%
DAI
$1.00
0%
BCH
$203.76
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0951
3.5%