up UP #1024
$0.717 26.22% (1d)
Market Overview
up current market price is $0.717 with a 24 hour trading volume of $2,574.83K. The total available supply of up is 505.07M UP. It has secured Rank 1024 in the cryptocurrency market with a marketcap of $14.43M. The UP price is 0.3% down in the last one hour.
The high price of the up is $0.816 and low price is $0.536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
up Rank
1024
up Price
$0.717
Market Cap
$14.43M 26.03%
Fully Diluted Valuation
$362.10M
Trading Volume(24h)
$2,574.83K
Circulating Supply
20.13M UP
Total Supply
505.07M UP
Max Supply
(Not Available)
High(24h)
$0.816
Low(24h)
$0.536
All-time High
$1.58 54.76%
01 Sep 2026
All-time Low
$0.0304 2261.21%
01 Aug 2026
Cryptocurrency up Calculator
Want to convert more cryptocurrencies?
up Historical Data Chart
1h
0.3%
24h
26.22%
7d
71.75%
14d
616.72%
30d
816.52%
60d
0%
200d
0%
1y
0%
up Historical Data
Historical data of up past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $45,698,171.50 | $1,140,618.91 | $0.09 |
| 2026-07-14 | $33,543,640.14 | $547,962.72 | $0.07 |
| 2026-07-15 | $47,023,275.67 | $438,837.72 | $0.09 |
| 2026-07-16 | $35,498,142.36 | $298,693.61 | $0.07 |
| 2026-07-17 | $32,540,468.50 | $203,210.78 | $0.07 |
| 2026-07-18 | $46,382,351.65 | $419,725.44 | $0.09 |
| 2026-07-19 | $73,903,650.26 | $377,012.39 | $0.15 |
| 2026-07-20 | $64,776,592.02 | $132,329.00 | $0.13 |
| 2026-07-21 | $57,344,778.21 | $108,069.64 | $0.11 |
| 2026-07-22 | $53,974,062.52 | $139,381.88 | $0.11 |
| 2026-07-23 | $49,944,797.94 | $231,787.55 | $0.10 |
| 2026-07-24 | $30,924,174.93 | $240,010.58 | $0.06 |
| 2026-07-25 | $35,162,757.85 | $96,526.86 | $0.07 |
| 2026-07-26 | $43,506,225.48 | $150,142.69 | $0.09 |
| 2026-07-27 | $44,356,636.41 | $50,924.21 | $0.09 |
| 2026-07-28 | $30,114,239.47 | $175,743.70 | $0.06 |
| 2026-07-29 | $24,546,337.33 | $110,214.31 | $0.05 |
| 2026-07-30 | $24,448,758.44 | $102,278.91 | $0.05 |
| 2026-07-31 | $22,181,251.98 | $85,564.54 | $0.04 |
| 2026-08-01 | $16,186,319.70 | $58,649.16 | $0.03 |
| 2026-08-02 | $18,165,421.84 | $63,027.10 | $0.04 |
| 2026-08-03 | $880,229.28 | $118,832.42 | $0.06 |
| 2026-08-04 | $865,100.81 | $87,187.55 | $0.06 |
| 2026-08-05 | $1,097,636.49 | $147,099.43 | $0.07 |
| 2026-08-06 | $1,092,869.49 | $94,825.16 | $0.08 |
| 2026-08-07 | $1,172,750.76 | $136,231.24 | $0.08 |
| 2026-08-08 | $1,001,256.14 | $130,429.22 | $0.06 |
| 2026-08-09 | $1,128,537.51 | $67,947.67 | $0.07 |
| 2026-08-10 | $1,308,175.11 | $100,865.37 | $0.08 |
| 2026-08-11 | $5,977,607.46 | $6,640,375.08 | $0.33 |
| 2026-08-12 | $5,385,491.07 | $4,188,109.27 | $0.30 |
| 2026-08-13 | $4,757,366.17 | $2,006,555.54 | $0.26 |
| 2026-08-14 | $6,258,821.77 | $1,875,498.59 | $0.31 |
| 2026-08-15 | $6,215,711.24 | $1,435,793.45 | $0.31 |
| 2026-08-16 | $4,499,004.72 | $269,330.41 | $0.22 |
| 2026-08-17 | $3,662,788.32 | $870,050.10 | $0.18 |
| 2026-08-18 | $3,087,237.90 | $594,377.44 | $0.15 |
| 2026-08-19 | $2,462,563.88 | $759,250.49 | $0.12 |
| 2026-08-20 | $2,958,907.48 | $746,401.56 | $0.15 |
| 2026-08-21 | $2,217,494.36 | $803,593.15 | $0.11 |
| 2026-08-22 | $2,321,459.37 | $588,063.59 | $0.11 |
| 2026-08-23 | $1,755,995.53 | $416,682.28 | $0.09 |
| 2026-08-24 | $2,869,896.02 | $869,265.71 | $0.14 |
| 2026-08-25 | $4,046,995.73 | $949,349.07 | $0.20 |
| 2026-08-26 | $3,194,948.84 | $659,253.73 | $0.16 |
| 2026-08-27 | $-1.00 | $3,430,194.78 | $0.36 |
| 2026-08-28 | $5,197,469.44 | $1,095,030.02 | $0.26 |
| 2026-08-29 | $4,777,549.08 | $1,140,959.31 | $0.24 |
| 2026-08-30 | $6,459,386.61 | $1,468,047.11 | $0.32 |
| 2026-08-30 | $11,900,098.48 | $5,904,126.72 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
