up current market price is $0.185 with a 24 hour trading volume of $991.15K. The total available supply of up is 518.52M UP. It has secured Rank 1779 in the cryptocurrency market with a marketcap of $3,702.55K. The UP price is 0.53% down in the last one hour.
The high price of the up is $0.216 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1779
$0.185
$3,702.55K 14.37%
$95.98M
$991.15K
20.00M UP
518.52M UP
(Not Available)
$0.216
$0.166
$0.532 65.2%
11 Aug 2026
$0.0304 509.41%
01 Aug 2026
Want to convert more cryptocurrencies?
0.53%
13.91%
118.7%
228.98%
99.47%
0%
0%
0%
Historical data of up past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $45,698,171.50 | $1,140,618.91 | $0.09 |
| 2026-07-14 | $33,543,640.14 | $547,962.72 | $0.07 |
| 2026-07-15 | $47,023,275.67 | $438,837.72 | $0.09 |
| 2026-07-16 | $35,498,142.36 | $298,693.61 | $0.07 |
| 2026-07-17 | $32,540,468.50 | $203,210.78 | $0.07 |
| 2026-07-18 | $46,382,351.65 | $419,725.44 | $0.09 |
| 2026-07-19 | $73,903,650.26 | $377,012.39 | $0.15 |
| 2026-07-20 | $64,776,592.02 | $132,329.00 | $0.13 |
| 2026-07-21 | $57,344,778.21 | $108,069.64 | $0.11 |
| 2026-07-22 | $53,974,062.52 | $139,381.88 | $0.11 |
| 2026-07-23 | $49,944,797.94 | $231,787.55 | $0.10 |
| 2026-07-24 | $30,922,369.81 | $239,920.93 | $0.06 |
| 2026-07-25 | $35,164,661.51 | $96,580.61 | $0.07 |
| 2026-07-26 | $43,505,552.90 | $150,092.48 | $0.09 |
| 2026-07-27 | $44,309,446.75 | $50,868.58 | $0.09 |
| 2026-07-28 | $30,111,781.46 | $175,723.39 | $0.06 |
| 2026-07-29 | $24,581,891.02 | $110,381.70 | $0.05 |
| 2026-07-30 | $24,449,415.42 | $102,281.66 | $0.05 |
| 2026-07-31 | $22,196,243.66 | $85,617.36 | $0.04 |
| 2026-08-01 | $16,192,388.82 | $58,671.15 | $0.03 |
| 2026-08-02 | $18,173,644.75 | $63,055.63 | $0.04 |
| 2026-08-03 | $880,192.23 | $118,827.42 | $0.06 |
| 2026-08-04 | $864,901.41 | $87,173.91 | $0.06 |
| 2026-08-05 | $1,097,636.49 | $147,099.43 | $0.07 |
| 2026-08-05 | $1,103,368.99 | $146,802.67 | $0.07 |
Compare live prices of up on top exchanges.
up. is a decentralized exchange and liquidity marketplace on Robinhood Chain, an Arbitrum Nitro-based Ethereum Layer 2. The protocol implements a vote-escrow ve(3,3) model based on the Velodrome v2 and Slipstream architectures, and its contracts are immutable and verified on the Robinhood Chain block explorer. The exchange runs two pool designs side by side: v2-style pools for volatile and stable pairs, and concentrated-liquidity pools. A single router quotes both designs and routes each swap through the path with the best execution. UP is the liquid ERC-20 token paid out as emissions, and locking UP for up to four years, or permanently, mints veUP, an NFT position that carries voting power. Each seven-day epoch, veUP holders vote to direct UP emissions across liquidity-pool gauges. Voters receive 100% of protocol trading fees and any third-party incentives on the pools they support, while liquidity providers who stake in gauges earn the emissions.

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....
Read More
Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....
Read More
DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....
Read More


