• Cryptos 17847
  • Exchanges 1505
  • Market Cap $2.30T 0.13%
  • 24h Vol $63.48B
  • Dominance BTC 56.6% ETH 10.2%

up Live Price Update & Market Capitalization

up UP #593

$0.0654 24.96% (1d)

Market Overview

up current market price is $0.0654 with a 24 hour trading volume of $158.58K. The total available supply of up is 500.00M UP with a maximum supply of 500.00M UP. It has secured Rank 593 in the cryptocurrency market with a marketcap of $32.68M. The UP price is 0.46% down in the last one hour.


The high price of the up is $0.0889 and low price is $0.0645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

up Rank

593

up Price

$0.0654

Market Cap

$32.68M 24.96%

Fully Diluted Valuation

$32.68M

Trading Volume(24h)

$158.58K

Circulating Supply

500.00M UP

Total Supply

500.00M UP

Max Supply

500.00M UP

High(24h)

$0.0889

Low(24h)

$0.0645

All-time High

$0.187 64.96%
18 Jul 2026

All-time Low

$0.0521 25.48%
17 Jul 2026

Cryptocurrency up Calculator

Want to convert more cryptocurrencies?

up Historical Data Chart

1h

0.46%

24h

24.96%

7d

32.12%

14d

20.11%

30d

0%

60d

0%

200d

0%

1y

0%

up Historical Data

Historical data of up past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-07-13$45,698,171.50$1,140,618.91$0.09
2026-07-14$33,543,640.14$547,962.72$0.07
2026-07-15$47,023,275.67$438,837.72$0.09
2026-07-16$35,498,142.36$298,693.61$0.07
2026-07-17$32,540,468.50$203,210.78$0.07
2026-07-18$46,382,351.65$419,725.44$0.09
2026-07-19$73,903,650.26$377,012.39$0.15
2026-07-20$64,776,592.02$132,329.00$0.13
2026-07-21$57,344,778.21$108,069.64$0.11
2026-07-22$53,974,062.52$139,381.88$0.11
2026-07-23$49,944,797.94$231,787.55$0.10
2026-07-24$30,922,369.81$239,920.93$0.06
2026-07-25$35,164,661.51$96,580.61$0.07
2026-07-26$43,506,225.48$150,142.69$0.09
2026-07-26$42,896,656.23$75,789.65$0.09

About up

up. is a decentralized exchange and liquidity marketplace on Robinhood Chain, an Arbitrum Nitro-based Ethereum Layer 2. The protocol implements a vote-escrow ve(3,3) model based on the Velodrome v2 and Slipstream architectures, and its contracts are immutable and verified on the Robinhood Chain block explorer. The exchange runs two pool designs side by side: v2-style pools for volatile and stable pairs, and concentrated-liquidity pools. A single router quotes both designs and routes each swap through the path with the best execution. UP is the liquid ERC-20 token paid out as emissions, and locking UP for up to four years, or permanently, mints veUP, an NFT position that carries voting power. Each seven-day epoch, veUP holders vote to direct UP emissions across liquidity-pool gauges. Voters receive 100% of protocol trading fees and any third-party incentives on the pools they support, while liquidity providers who stake in gauges earn the emissions.

Cryptocurrency Latest News & Updates

Binance Futures launches BITO and Treasury ETF contracts

Binance Futures launched three USDT-settled perpetual contracts tied to the ProShares Bitcoin ETF and two long-duration U.S. Treasury products on July 27. Binance Futures adds three ETF-linked contracts Binance Futures began rolling out the three USDⓈ-M perpetual contracts at 13:30…...

Read More
BMNR stock rises over 10% as BitMine adds 9,946 ETH

BitMine Immersion Technologies expanded its Ethereum treasury and accelerated its share buybacks last week, while BMNR stock jumped nearly 11% on Monday as ETH reclaimed $1,900. BitMine adds 9,946 ETH to its treasury BitMine disclosed Monday that it purchased 9,946…...

Read More
Tesla wins UK 5G patent appeal over $32 fee

Tesla has secured a UK Supreme Court victory that revives its legal challenge over the licensing terms for patents needed to launch 5G-enabled vehicles in Britain. Tesla revives UK lawsuit over 5G patents Britain’s Supreme Court ruled in Tesla’s favor…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,931.00
0.2%
ETH
$1,940.40
1.3%
USDT
$0.999
0%
BNB
$573.53
0.4%
USDC
$1.000
0%
XRP
$1.09
1%
SOL
$75.88
0.6%
TRX
$0.328
1.2%
FIGR_HELOC
$1.00
2.7%
WBT
$56.84
0.4%
HYPE
$57.51
2.5%
DOGE
$0.0720
1.5%
USDS
$1.000
0%
RAIN
$0.0137
2.7%
LEO
$9.74
0.2%
ZEC
$489.60
1.2%
XMR
$349.60
4.3%
LINK
$8.62
0.5%
XLM
$0.177
2%
ADA
$0.159
4%
CC
$0.120
2.4%
DAI
$1.000
0%
BCH
$215.63
2%
USD1
$0.999
0%
GRAM
$1.48
2.3%