up current market price is $0.0654 with a 24 hour trading volume of $158.58K. The total available supply of up is 500.00M UP with a maximum supply of 500.00M UP. It has secured Rank 593 in the cryptocurrency market with a marketcap of $32.68M. The UP price is 0.46% down in the last one hour.
The high price of the up is $0.0889 and low price is $0.0645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
593
$0.0654
$32.68M 24.96%
$32.68M
$158.58K
500.00M UP
500.00M UP
500.00M UP
$0.0889
$0.0645
$0.187 64.96%
18 Jul 2026
$0.0521 25.48%
17 Jul 2026
Want to convert more cryptocurrencies?
0.46%
24.96%
32.12%
20.11%
0%
0%
0%
0%
Historical data of up past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $45,698,171.50 | $1,140,618.91 | $0.09 |
| 2026-07-14 | $33,543,640.14 | $547,962.72 | $0.07 |
| 2026-07-15 | $47,023,275.67 | $438,837.72 | $0.09 |
| 2026-07-16 | $35,498,142.36 | $298,693.61 | $0.07 |
| 2026-07-17 | $32,540,468.50 | $203,210.78 | $0.07 |
| 2026-07-18 | $46,382,351.65 | $419,725.44 | $0.09 |
| 2026-07-19 | $73,903,650.26 | $377,012.39 | $0.15 |
| 2026-07-20 | $64,776,592.02 | $132,329.00 | $0.13 |
| 2026-07-21 | $57,344,778.21 | $108,069.64 | $0.11 |
| 2026-07-22 | $53,974,062.52 | $139,381.88 | $0.11 |
| 2026-07-23 | $49,944,797.94 | $231,787.55 | $0.10 |
| 2026-07-24 | $30,922,369.81 | $239,920.93 | $0.06 |
| 2026-07-25 | $35,164,661.51 | $96,580.61 | $0.07 |
| 2026-07-26 | $43,506,225.48 | $150,142.69 | $0.09 |
| 2026-07-26 | $42,896,656.23 | $75,789.65 | $0.09 |
Compare live prices of up on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Up V3 | 0X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 | $0.0656 | $120,362 | ||
| Uniswap V3 (Robinhood) | 0X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 | $0.0645 | $38,223 |
up. is a decentralized exchange and liquidity marketplace on Robinhood Chain, an Arbitrum Nitro-based Ethereum Layer 2. The protocol implements a vote-escrow ve(3,3) model based on the Velodrome v2 and Slipstream architectures, and its contracts are immutable and verified on the Robinhood Chain block explorer. The exchange runs two pool designs side by side: v2-style pools for volatile and stable pairs, and concentrated-liquidity pools. A single router quotes both designs and routes each swap through the path with the best execution. UP is the liquid ERC-20 token paid out as emissions, and locking UP for up to four years, or permanently, mints veUP, an NFT position that carries voting power. Each seven-day epoch, veUP holders vote to direct UP emissions across liquidity-pool gauges. Voters receive 100% of protocol trading fees and any third-party incentives on the pools they support, while liquidity providers who stake in gauges earn the emissions.

Binance Futures launched three USDT-settled perpetual contracts tied to the ProShares Bitcoin ETF and two long-duration U.S. Treasury products on July 27. Binance Futures adds three ETF-linked contracts Binance Futures began rolling out the three USDⓈ-M perpetual contracts at 13:30…...
Read More
BitMine Immersion Technologies expanded its Ethereum treasury and accelerated its share buybacks last week, while BMNR stock jumped nearly 11% on Monday as ETH reclaimed $1,900. BitMine adds 9,946 ETH to its treasury BitMine disclosed Monday that it purchased 9,946…...
Read More
Tesla has secured a UK Supreme Court victory that revives its legal challenge over the licensing terms for patents needed to launch 5G-enabled vehicles in Britain. Tesla revives UK lawsuit over 5G patents Britain’s Supreme Court ruled in Tesla’s favor…...
Read More


