up UP #1477
$0.276 10.03% (1d)
Market Overview
up current market price is $0.276 with a 24 hour trading volume of $1,562.03K. The total available supply of up is 317.17M UP. It has secured Rank 1477 in the cryptocurrency market with a marketcap of $6,736.37K. The UP price is 0.32% up in the last one hour.
The high price of the up is $0.287 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
up Rank
1477
up Price
$0.276
Market Cap
$6,736.37K 10.03%
Fully Diluted Valuation
$87.53M
Trading Volume(24h)
$1,562.03K
Circulating Supply
24.41M UP
Total Supply
317.17M UP
Max Supply
(Not Available)
High(24h)
$0.287
Low(24h)
$0.241
All-time High
$1.58 82.59%
01 Sep 2026
All-time Low
$0.0304 808.95%
01 Aug 2026
Cryptocurrency up Calculator
Want to convert more cryptocurrencies?
up Historical Data Chart
1h
0.32%
24h
10.03%
7d
7.14%
14d
16.55%
30d
40.67%
60d
151.38%
200d
0%
1y
0%
up Historical Data
Historical data of up past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $45,698,171.50 | $1,140,618.91 | $0.09 |
| 2026-07-14 | $33,543,640.14 | $547,962.72 | $0.07 |
| 2026-07-15 | $47,023,275.67 | $438,837.72 | $0.09 |
| 2026-07-16 | $35,498,142.36 | $298,693.61 | $0.07 |
| 2026-07-17 | $32,540,468.50 | $203,210.78 | $0.07 |
| 2026-07-18 | $46,382,351.65 | $419,725.44 | $0.09 |
| 2026-07-19 | $73,903,650.26 | $377,012.39 | $0.15 |
| 2026-07-20 | $64,776,592.02 | $132,329.00 | $0.13 |
| 2026-07-21 | $57,344,778.21 | $108,069.64 | $0.11 |
| 2026-07-22 | $53,974,062.52 | $139,381.88 | $0.11 |
| 2026-07-23 | $49,944,797.94 | $231,787.55 | $0.10 |
| 2026-07-24 | $30,924,174.93 | $240,010.58 | $0.06 |
| 2026-07-25 | $35,162,757.85 | $96,526.86 | $0.07 |
| 2026-07-26 | $43,506,225.48 | $150,142.69 | $0.09 |
| 2026-07-27 | $44,356,636.41 | $50,924.21 | $0.09 |
| 2026-07-28 | $30,114,239.47 | $175,743.70 | $0.06 |
| 2026-07-29 | $24,546,337.33 | $110,214.31 | $0.05 |
| 2026-07-30 | $24,448,758.44 | $102,278.91 | $0.05 |
| 2026-07-31 | $22,181,251.98 | $85,564.54 | $0.04 |
| 2026-08-01 | $16,186,319.70 | $58,649.16 | $0.03 |
| 2026-08-02 | $18,165,421.84 | $63,027.10 | $0.04 |
| 2026-08-03 | $880,229.28 | $118,832.42 | $0.06 |
| 2026-08-04 | $865,100.81 | $87,187.55 | $0.06 |
| 2026-08-05 | $1,097,636.49 | $147,099.43 | $0.07 |
| 2026-08-06 | $1,092,869.49 | $94,825.16 | $0.08 |
| 2026-08-07 | $1,172,750.76 | $136,231.24 | $0.08 |
| 2026-08-08 | $1,001,256.14 | $130,429.22 | $0.06 |
| 2026-08-09 | $1,128,537.51 | $67,947.67 | $0.07 |
| 2026-08-10 | $1,308,175.11 | $100,865.37 | $0.08 |
| 2026-08-11 | $5,977,607.46 | $6,640,375.08 | $0.33 |
| 2026-08-12 | $5,385,491.07 | $4,188,109.27 | $0.30 |
| 2026-08-13 | $4,757,366.17 | $2,006,555.54 | $0.26 |
| 2026-08-14 | $6,258,821.77 | $1,875,498.59 | $0.31 |
| 2026-08-15 | $6,215,711.24 | $1,435,793.45 | $0.31 |
| 2026-08-16 | $4,499,004.72 | $269,330.41 | $0.22 |
| 2026-08-17 | $3,662,788.32 | $870,050.10 | $0.18 |
| 2026-08-18 | $3,087,237.90 | $594,377.44 | $0.15 |
| 2026-08-19 | $2,462,563.88 | $759,250.49 | $0.12 |
| 2026-08-20 | $2,958,907.48 | $746,401.56 | $0.15 |
| 2026-08-21 | $2,217,494.36 | $803,593.15 | $0.11 |
| 2026-08-22 | $2,321,459.37 | $588,063.59 | $0.11 |
| 2026-08-23 | $1,755,995.53 | $416,682.28 | $0.09 |
| 2026-08-24 | $2,869,896.02 | $869,265.71 | $0.14 |
| 2026-08-25 | $4,046,995.73 | $949,349.07 | $0.20 |
| 2026-08-26 | $3,194,948.84 | $659,253.73 | $0.16 |
| 2026-08-27 | $-1.00 | $3,430,194.78 | $0.36 |
| 2026-08-28 | $5,197,469.44 | $1,095,030.02 | $0.26 |
| 2026-08-29 | $4,777,549.08 | $1,140,959.31 | $0.24 |
| 2026-08-30 | $6,459,386.61 | $1,468,047.11 | $0.32 |
| 2026-08-31 | $10,644,043.27 | $5,309,755.45 | $0.54 |
| 2026-09-01 | $17,610,363.65 | $10,178,930.45 | $0.91 |
| 2026-09-02 | $16,925,723.21 | $6,865,555.21 | $0.88 |
| 2026-09-03 | $15,834,211.56 | $4,918,068.77 | $0.82 |
| 2026-09-04 | $15,828,027.98 | $3,615,733.52 | $0.78 |
| 2026-09-05 | $12,819,088.11 | $4,916,292.78 | $0.63 |
| 2026-09-06 | $15,738,251.26 | $3,235,642.45 | $0.78 |
| 2026-09-07 | $13,695,545.52 | $1,859,756.23 | $0.68 |
| 2026-09-08 | $11,236,716.20 | $1,457,426.12 | $0.56 |
| 2026-09-09 | $9,803,388.49 | $1,732,663.55 | $0.50 |
| 2026-09-10 | $8,150,434.59 | $1,792,902.94 | $0.42 |
| 2026-09-11 | $8,183,334.77 | $1,245,096.96 | $0.40 |
| 2026-09-12 | $7,917,017.07 | $1,358,551.62 | $0.38 |
| 2026-09-13 | $7,278,379.57 | $1,981,935.39 | $0.35 |
| 2026-09-14 | $7,688,383.12 | $1,711,227.37 | $0.37 |
| 2026-09-15 | $7,526,279.50 | $1,762,606.43 | $0.37 |
| 2026-09-16 | $6,452,800.18 | $1,975,003.61 | $0.32 |
| 2026-09-17 | $7,611,743.59 | $2,240,109.87 | $0.38 |
| 2026-09-18 | $10,264,168.49 | $2,850,807.93 | $0.47 |
| 2026-09-19 | $12,469,011.25 | $2,021,000.74 | $0.58 |
| 2026-09-20 | $10,488,726.63 | $1,730,532.68 | $0.49 |
| 2026-09-21 | $9,867,111.54 | $1,910,531.35 | $0.46 |
| 2026-09-22 | $11,669,989.72 | $2,104,476.23 | $0.55 |
| 2026-09-23 | $10,111,394.10 | $2,377,881.95 | $0.48 |
| 2026-09-24 | $8,096,156.30 | $1,999,647.12 | $0.39 |
| 2026-09-25 | $7,472,490.09 | $1,727,601.97 | $0.34 |
| 2026-09-26 | $7,480,615.71 | $1,817,814.15 | $0.34 |
| 2026-09-27 | $8,042,485.94 | $1,513,558.75 | $0.36 |
| 2026-09-28 | $7,010,407.73 | $1,666,849.39 | $0.32 |
| 2026-09-29 | $6,467,291.75 | $1,653,355.89 | $0.29 |
| 2026-09-30 | $8,545,740.63 | $3,895,738.53 | $0.39 |
| 2026-10-01 | $8,826,336.44 | $1,809,626.61 | $0.40 |
| 2026-10-02 | $6,898,278.01 | $1,865,666.38 | $0.30 |
| 2026-10-03 | $6,258,438.14 | $1,527,830.14 | $0.27 |
| 2026-10-04 | $6,674,669.45 | $1,545,791.03 | $0.29 |
| 2026-10-05 | $6,612,934.32 | $1,308,886.48 | $0.29 |
| 2026-10-06 | $6,161,981.59 | $1,444,597.30 | $0.27 |
| 2026-10-07 | $5,607,712.02 | $1,526,852.36 | $0.25 |
| 2026-10-08 | $4,709,926.52 | $1,328,121.77 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
