Unit Pump UPUMP N/A
$0.002719 3.22% (1d)
Market Overview
Unit Pump current market price is $0.002719 with a 24 hour trading volume of $386.21K. The total available supply of Unit Pump is 1.00T UPUMP with a maximum supply of 1.00T UPUMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $86.76M. The UPUMP price is 0% down in the last one hour.
The high price of the Unit Pump is $0.002854 and low price is $0.002710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Pump Rank
(Not Available)
Unit Pump Price
$0.002719
Market Cap
$86.76M 3.21%
Fully Diluted Valuation
$2.72B
Trading Volume(24h)
$386.21K
Circulating Supply
31.90B UPUMP
Total Supply
1.00T UPUMP
Max Supply
1.00T UPUMP
High(24h)
$0.002854
Low(24h)
$0.002710
All-time High
$0.008784 69.04%
14 Sep 2025
All-time Low
$0.001140 138.64%
25 Jun 2026
Cryptocurrency Unit Pump Calculator
Want to convert more cryptocurrencies?
Unit Pump Historical Data Chart
1h
0%
24h
3.22%
7d
4.04%
14d
27.75%
30d
66.85%
60d
84.21%
200d
14.68%
1y
20.43%
Unit Pump Historical Data
Historical data of Unit Pump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $2,109,475.87 | $0.00 |
| 2025-07-28 | $0.00 | $1,416,459.43 | $0.00 |
| 2025-07-29 | $0.00 | $2,232,117.31 | $0.00 |
| 2025-07-30 | $0.00 | $2,987,290.35 | $0.00 |
| 2025-07-31 | $0.00 | $2,676,768.89 | $0.00 |
| 2025-08-01 | $0.00 | $3,386,905.89 | $0.00 |
| 2025-08-02 | $0.00 | $2,875,180.98 | $0.00 |
| 2025-08-03 | $0.00 | $2,711,121.79 | $0.00 |
| 2025-08-04 | $0.00 | $2,933,856.02 | $0.00 |
| 2025-08-05 | $0.00 | $5,063,920.31 | $0.00 |
| 2025-08-06 | $103,835,703.02 | $6,554,826.63 | $0.00 |
| 2025-08-07 | $109,055,892.81 | $4,023,814.06 | $0.00 |
| 2025-08-08 | $113,883,514.37 | $13,748,459.79 | $0.00 |
| 2025-08-09 | $108,000,306.25 | $9,650,385.73 | $0.00 |
| 2025-08-10 | $100,336,576.31 | $5,856,641.54 | $0.00 |
| 2025-08-11 | $99,478,504.37 | $3,288,077.12 | $0.00 |
| 2025-08-12 | $109,904,379.96 | $9,174,637.09 | $0.00 |
| 2025-08-13 | $127,788,334.20 | $8,796,653.47 | $0.00 |
| 2025-08-14 | $127,167,901.25 | $7,242,570.66 | $0.00 |
| 2025-08-15 | $115,445,778.78 | $6,844,967.09 | $0.00 |
| 2025-08-16 | $110,740,985.54 | $5,275,753.28 | $0.00 |
| 2025-08-17 | $110,817,075.30 | $2,068,716.55 | $0.00 |
| 2025-08-18 | $116,851,876.85 | $4,219,272.20 | $0.00 |
| 2025-08-19 | $99,646,162.08 | $5,376,666.90 | $0.00 |
| 2025-08-20 | $89,803,086.24 | $2,648,250.90 | $0.00 |
| 2025-08-21 | $100,063,717.15 | $2,970,099.12 | $0.00 |
| 2025-08-22 | $89,343,107.77 | $1,806,969.47 | $0.00 |
| 2025-08-23 | $102,877,169.81 | $2,860,495.85 | $0.00 |
| 2025-08-24 | $99,761,248.06 | $3,448,473.10 | $0.00 |
| 2025-08-25 | $93,602,755.67 | $2,709,291.98 | $0.00 |
| 2025-08-26 | $84,569,276.02 | $2,210,171.76 | $0.00 |
| 2025-08-27 | $91,945,808.15 | $1,902,518.24 | $0.00 |
| 2025-08-28 | $96,097,299.23 | $2,411,979.28 | $0.00 |
| 2025-08-29 | $112,498,346.89 | $2,779,649.92 | $0.00 |
| 2025-08-30 | $111,411,285.42 | $4,172,295.17 | $0.00 |
| 2025-08-31 | $109,712,170.55 | $2,900,787.44 | $0.00 |
| 2025-09-01 | $107,014,676.58 | $1,796,218.68 | $0.00 |
| 2025-09-02 | $107,547,121.75 | $4,349,861.32 | $0.00 |
| 2025-09-03 | $124,573,415.36 | $6,170,698.34 | $0.00 |
| 2025-09-04 | $129,610,525.58 | $6,182,802.70 | $0.00 |
| 2025-09-05 | $135,847,092.08 | $12,305,421.26 | $0.00 |
| 2025-09-06 | $148,129,836.72 | $13,743,656.21 | $0.00 |
| 2025-09-07 | $144,810,202.89 | $11,435,696.92 | $0.00 |
| 2025-09-08 | $156,030,582.88 | $14,281,216.19 | $0.00 |
| 2025-09-09 | $151,859,015.61 | $17,356,966.17 | $0.00 |
| 2025-09-10 | $152,549,565.05 | $13,252,696.94 | $0.00 |
| 2025-09-11 | $179,289,325.30 | $31,188,780.65 | $0.01 |
| 2025-09-12 | $189,833,783.81 | $51,352,251.68 | $0.01 |
| 2025-09-13 | $198,669,624.32 | $36,408,738.39 | $0.01 |
| 2025-09-14 | $237,592,108.78 | $40,980,272.48 | $0.01 |
| 2025-09-15 | $254,885,002.96 | $56,548,995.98 | $0.01 |
| 2025-09-16 | $274,204,323.69 | $60,949,787.69 | $0.01 |
| 2025-09-17 | $249,329,754.83 | $36,170,104.63 | $0.01 |
| 2025-09-18 | $261,464,420.95 | $46,157,464.51 | $0.01 |
| 2025-09-19 | $248,390,732.95 | $35,271,830.07 | $0.01 |
| 2025-09-20 | $227,481,170.50 | $24,592,146.00 | $0.01 |
| 2025-09-21 | $222,011,872.50 | $22,044,653.23 | $0.01 |
| 2025-09-22 | $208,738,001.93 | $25,553,329.33 | $0.01 |
| 2025-09-23 | $181,117,490.71 | $29,688,212.20 | $0.01 |
| 2025-09-24 | $186,596,468.89 | $31,597,595.69 | $0.01 |
| 2025-09-25 | $179,037,101.80 | $28,965,820.41 | $0.01 |
| 2025-09-26 | $160,064,726.71 | $26,833,505.22 | $0.01 |
| 2025-09-27 | $167,854,904.05 | $19,319,603.55 | $0.01 |
| 2025-09-28 | $165,206,577.54 | $9,449,530.26 | $0.01 |
| 2025-09-29 | $190,793,958.98 | $13,020,406.67 | $0.01 |
| 2025-09-30 | $182,852,899.49 | $9,175,746.88 | $0.01 |
| 2025-10-01 | $189,750,062.93 | $14,963,353.77 | $0.01 |
| 2025-10-02 | $225,016,578.55 | $19,784,914.72 | $0.01 |
| 2025-10-03 | $224,503,176.38 | $16,005,341.19 | $0.01 |
| 2025-10-04 | $219,878,905.98 | $12,533,173.03 | $0.01 |
| 2025-10-05 | $213,709,790.88 | $8,025,521.48 | $0.01 |
| 2025-10-06 | $204,616,968.50 | $9,406,851.63 | $0.01 |
| 2025-10-07 | $197,664,452.07 | $8,753,566.09 | $0.01 |
| 2025-10-08 | $204,263,462.52 | $12,825,044.81 | $0.01 |
| 2025-10-09 | $197,323,298.43 | $4,470,739.55 | $0.01 |
| 2025-10-10 | $176,740,321.97 | $7,211,532.94 | $0.01 |
| 2025-10-11 | $132,442,423.46 | $6,107,097.36 | $0.00 |
| 2025-10-12 | $119,742,857.73 | $8,072,899.28 | $0.00 |
| 2025-10-13 | $138,367,732.30 | $7,213,098.31 | $0.00 |
| 2025-10-14 | $138,143,577.29 | $5,353,715.67 | $0.00 |
| 2025-10-15 | $130,522,053.03 | $4,668,681.01 | $0.00 |
| 2025-10-16 | $122,134,022.52 | $2,647,841.00 | $0.00 |
| 2025-10-17 | $110,457,159.33 | $2,472,311.68 | $0.00 |
| 2025-10-18 | $112,186,274.57 | $2,950,072.68 | $0.00 |
| 2025-10-19 | $125,996,408.47 | $3,998,441.80 | $0.00 |
| 2025-10-20 | $124,568,337.05 | $3,165,406.01 | $0.00 |
| 2025-10-21 | $123,170,081.42 | $4,641,876.63 | $0.00 |
| 2025-10-22 | $117,719,221.25 | $3,653,532.07 | $0.00 |
| 2025-10-23 | $110,739,354.23 | $3,445,202.80 | $0.00 |
| 2025-10-24 | $121,801,607.50 | $3,833,217.35 | $0.00 |
| 2025-10-25 | $132,430,397.61 | $3,574,928.50 | $0.00 |
| 2025-10-26 | $132,218,433.67 | $2,717,755.67 | $0.00 |
| 2025-10-27 | $151,730,546.51 | $8,119,365.47 | $0.00 |
| 2025-10-28 | $152,075,147.63 | $11,583,221.54 | $0.00 |
| 2025-10-29 | $147,711,208.33 | $13,146,664.85 | $0.00 |
| 2025-10-30 | $167,088,749.98 | $15,545,164.78 | $0.01 |
| 2025-10-31 | $141,004,726.19 | $15,229,097.18 | $0.00 |
| 2025-11-01 | $147,775,547.65 | $14,029,792.53 | $0.00 |
| 2025-11-02 | $148,697,112.91 | $9,347,723.26 | $0.00 |
| 2025-11-03 | $138,637,833.95 | $6,786,414.81 | $0.00 |
| 2025-11-04 | $123,338,087.88 | $8,843,544.71 | $0.00 |
| 2025-11-05 | $119,969,606.15 | $12,692,727.69 | $0.00 |
| 2025-11-06 | $132,361,829.38 | $8,373,833.73 | $0.00 |
| 2025-11-07 | $117,826,905.12 | $4,545,485.23 | $0.00 |
| 2025-11-08 | $133,103,782.87 | $8,282,468.01 | $0.00 |
| 2025-11-09 | $120,523,855.08 | $3,071,730.27 | $0.00 |
| 2025-11-10 | $131,492,601.53 | $5,933,744.43 | $0.00 |
| 2025-11-11 | $143,797,602.68 | $10,372,720.76 | $0.00 |
| 2025-11-12 | $130,993,704.45 | $8,901,344.34 | $0.00 |
| 2025-11-13 | $124,652,417.29 | $9,872,986.18 | $0.00 |
| 2025-11-14 | $115,480,812.79 | $6,854,286.32 | $0.00 |
| 2025-11-15 | $111,277,033.50 | $7,739,829.95 | $0.00 |
| 2025-11-16 | $114,185,249.65 | $2,290,234.41 | $0.00 |
| 2025-11-17 | $108,818,132.46 | $3,237,458.28 | $0.00 |
| 2025-11-18 | $91,702,832.20 | $3,226,675.75 | $0.00 |
| 2025-11-19 | $100,014,964.76 | $3,154,759.91 | $0.00 |
| 2025-11-20 | $101,845,893.08 | $2,529,759.06 | $0.00 |
| 2025-11-21 | $94,125,219.30 | $3,097,095.76 | $0.00 |
| 2025-11-22 | $87,784,537.42 | $3,187,228.57 | $0.00 |
| 2025-11-23 | $84,948,885.47 | $1,634,413.59 | $0.00 |
| 2025-11-24 | $80,555,992.67 | $2,265,129.22 | $0.00 |
| 2025-11-25 | $89,726,965.91 | $2,730,971.94 | $0.00 |
| 2025-11-26 | $88,850,014.81 | $2,241,546.31 | $0.00 |
| 2025-11-27 | $93,704,845.73 | $2,621,223.04 | $0.00 |
| 2025-11-28 | $92,726,446.14 | $1,688,332.86 | $0.00 |
| 2025-11-29 | $93,418,635.32 | $2,632,705.07 | $0.00 |
| 2025-11-30 | $92,367,419.80 | $1,367,193.27 | $0.00 |
| 2025-12-01 | $94,820,151.82 | $1,920,894.61 | $0.00 |
| 2025-12-02 | $89,555,341.88 | $3,628,687.82 | $0.00 |
| 2025-12-03 | $103,594,497.76 | $5,272,034.54 | $0.00 |
| 2025-12-04 | $101,168,861.25 | $2,855,114.21 | $0.00 |
| 2025-12-05 | $99,407,107.52 | $3,804,116.60 | $0.00 |
| 2025-12-06 | $90,623,785.11 | $2,832,273.22 | $0.00 |
| 2025-12-07 | $95,088,438.05 | $3,276,308.04 | $0.00 |
| 2025-12-08 | $92,509,105.21 | $3,375,320.44 | $0.00 |
| 2025-12-09 | $97,503,889.45 | $2,573,621.37 | $0.00 |
| 2025-12-10 | $97,650,053.97 | $2,272,718.90 | $0.00 |
| 2025-12-11 | $91,196,788.33 | $2,777,149.77 | $0.00 |
| 2025-12-12 | $91,159,348.72 | $2,548,756.23 | $0.00 |
| 2025-12-13 | $88,028,397.21 | $2,488,392.10 | $0.00 |
| 2025-12-14 | $89,461,243.22 | $1,153,011.30 | $0.00 |
| 2025-12-15 | $84,449,550.36 | $2,161,101.46 | $0.00 |
| 2025-12-16 | $80,327,681.28 | $3,768,433.22 | $0.00 |
| 2025-12-17 | $74,773,247.74 | $1,589,527.22 | $0.00 |
| 2025-12-18 | $66,690,231.11 | $1,895,295.18 | $0.00 |
| 2025-12-19 | $59,458,031.68 | $2,478,397.07 | $0.00 |
| 2025-12-20 | $63,447,913.32 | $2,399,532.04 | $0.00 |
| 2025-12-21 | $62,755,263.92 | $1,035,515.73 | $0.00 |
| 2025-12-22 | $63,061,121.12 | $1,040,116.77 | $0.00 |
| 2025-12-23 | $60,922,417.85 | $1,837,849.63 | $0.00 |
| 2025-12-24 | $55,238,604.40 | $656,924.48 | $0.00 |
| 2025-12-25 | $55,406,140.87 | $926,356.14 | $0.00 |
| 2025-12-26 | $55,295,926.13 | $1,116,439.25 | $0.00 |
| 2025-12-27 | $57,625,418.64 | $1,132,152.03 | $0.00 |
| 2025-12-28 | $59,993,193.14 | $610,603.65 | $0.00 |
| 2025-12-29 | $59,979,376.87 | $612,562.63 | $0.00 |
| 2025-12-30 | $57,626,800.89 | $763,737.20 | $0.00 |
| 2025-12-31 | $58,814,582.15 | $364,667.14 | $0.00 |
| 2026-01-01 | $60,925,164.45 | $1,263,081.94 | $0.00 |
| 2026-01-02 | $67,666,470.11 | $391,969.67 | $0.00 |
| 2026-01-03 | $71,944,146.40 | $1,711,340.70 | $0.00 |
| 2026-01-04 | $74,609,984.11 | $546,415.89 | $0.00 |
| 2026-01-05 | $73,393,004.39 | $2,703,897.55 | $0.00 |
| 2026-01-06 | $78,627,597.40 | $3,452,666.67 | $0.00 |
| 2026-01-07 | $82,364,784.21 | $3,817,568.46 | $0.00 |
| 2026-01-08 | $75,005,979.55 | $666,414.55 | $0.00 |
| 2026-01-09 | $70,956,600.96 | $1,595,635.77 | $0.00 |
| 2026-01-10 | $75,007,182.58 | $1,509,825.84 | $0.00 |
| 2026-01-11 | $73,114,278.68 | $2,562,429.29 | $0.00 |
| 2026-01-12 | $76,639,956.73 | $2,026,933.98 | $0.00 |
| 2026-01-13 | $76,571,422.30 | $2,899,458.10 | $0.00 |
| 2026-01-14 | $84,894,209.29 | $3,301,657.32 | $0.00 |
| 2026-01-15 | $89,555,109.93 | $4,341,113.98 | $0.00 |
| 2026-01-16 | $88,048,298.10 | $3,477,553.01 | $0.00 |
| 2026-01-17 | $94,151,126.11 | $2,218,547.27 | $0.00 |
| 2026-01-18 | $89,238,713.29 | $941,856.62 | $0.00 |
| 2026-01-19 | $81,973,123.44 | $928,066.34 | $0.00 |
| 2026-01-20 | $83,936,196.54 | $885,585.44 | $0.00 |
| 2026-01-21 | $77,441,351.46 | $2,146,327.76 | $0.00 |
| 2026-01-22 | $84,474,630.65 | $2,090,467.46 | $0.00 |
| 2026-01-23 | $78,502,481.57 | $1,316,209.47 | $0.00 |
| 2026-01-24 | $76,518,722.83 | $785,519.93 | $0.00 |
| 2026-01-25 | $84,174,222.70 | $211,587.60 | $0.00 |
| 2026-01-26 | $78,082,920.85 | $1,617,096.78 | $0.00 |
| 2026-01-27 | $86,228,754.59 | $992,470.78 | $0.00 |
| 2026-01-28 | $96,471,860.61 | $5,346,809.13 | $0.00 |
| 2026-01-29 | $93,349,343.18 | $3,382,046.30 | $0.00 |
| 2026-01-30 | $90,118,756.32 | $1,768,944.62 | $0.00 |
| 2026-01-31 | $89,556,805.90 | $4,667,620.96 | $0.00 |
| 2026-02-01 | $82,967,275.67 | $3,598,303.99 | $0.00 |
| 2026-02-02 | $81,525,119.50 | $1,052,563.28 | $0.00 |
| 2026-02-03 | $75,154,103.65 | $1,763,963.63 | $0.00 |
| 2026-02-04 | $77,491,071.28 | $4,130,367.11 | $0.00 |
| 2026-02-05 | $72,056,153.04 | $834,273.91 | $0.00 |
| 2026-02-06 | $61,658,517.43 | $4,676,920.21 | $0.00 |
| 2026-02-07 | $67,362,281.92 | $761,080.17 | $0.00 |
| 2026-02-08 | $66,377,958.74 | $2,114,350.98 | $0.00 |
| 2026-02-09 | $66,640,206.39 | $247,873.49 | $0.00 |
| 2026-02-10 | $2,011,438,548.50 | $2,161,931.14 | $0.00 |
| 2026-02-11 | $1,903,340,562.46 | $1,308,942.93 | $0.00 |
| 2026-02-12 | $59,968,696.65 | $1,844,725.22 | $0.00 |
| 2026-02-13 | $61,231,512.72 | $2,478,017.92 | $0.00 |
| 2026-02-14 | $66,489,497.61 | $2,556,159.69 | $0.00 |
| 2026-02-15 | $73,870,804.85 | $1,850,709.45 | $0.00 |
| 2026-02-16 | $69,591,422.39 | $976,408.25 | $0.00 |
| 2026-02-17 | $67,896,454.65 | $692,371.18 | $0.00 |
| 2026-02-18 | $70,443,068.27 | $235,337.18 | $0.00 |
| 2026-02-19 | $62,938,160.25 | $987,706.26 | $0.00 |
| 2026-02-20 | $65,829,804.27 | $453,176.17 | $0.00 |
| 2026-02-21 | $66,812,419.34 | $105,597.22 | $0.00 |
| 2026-02-22 | $66,993,363.98 | $601,372.50 | $0.00 |
| 2026-02-23 | $61,845,330.66 | $974,178.59 | $0.00 |
| 2026-02-24 | $57,249,184.95 | $1,445,689.50 | $0.00 |
| 2026-02-25 | $54,243,946.43 | $488,468.15 | $0.00 |
| 2026-02-26 | $60,120,221.94 | $217,716.43 | $0.00 |
| 2026-02-27 | $57,493,070.96 | $528,694.50 | $0.00 |
| 2026-02-28 | $56,500,129.56 | $433,853.51 | $0.00 |
| 2026-03-01 | $60,194,416.81 | $133,500.77 | $0.00 |
| 2026-03-02 | $61,391,452.84 | $533,238.29 | $0.00 |
| 2026-03-03 | $62,639,930.77 | $416,463.03 | $0.00 |
| 2026-03-04 | $61,152,718.98 | $351,360.35 | $0.00 |
| 2026-03-05 | $65,740,864.67 | $430,673.35 | $0.00 |
| 2026-03-06 | $64,521,686.79 | $396,594.63 | $0.00 |
| 2026-03-07 | $59,293,949.43 | $334,574.59 | $0.00 |
| 2026-03-08 | $58,843,927.14 | $141,829.87 | $0.00 |
| 2026-03-09 | $60,629,670.70 | $275,535.45 | $0.00 |
| 2026-03-10 | $61,264,455.57 | $352,375.19 | $0.00 |
| 2026-03-11 | $63,282,824.01 | $395,064.45 | $0.00 |
| 2026-03-12 | $2,013,104,526.08 | $234,454.42 | $0.00 |
| 2026-03-13 | $66,612,345.84 | $461,175.48 | $0.00 |
| 2026-03-14 | $63,230,474.71 | $1,101,422.04 | $0.00 |
| 2026-03-15 | $63,335,738.10 | $60,534.63 | $0.00 |
| 2026-03-16 | $62,005,664.15 | $511,256.64 | $0.00 |
| 2026-03-17 | $68,599,975.33 | $195,808.48 | $0.00 |
| 2026-03-18 | $66,759,500.29 | $217,186.17 | $0.00 |
| 2026-03-19 | $62,559,487.50 | $295,753.24 | $0.00 |
| 2026-03-20 | $58,755,641.10 | $262,432.46 | $0.00 |
| 2026-03-21 | $58,616,973.71 | $188,730.50 | $0.00 |
| 2026-03-22 | $59,579,730.87 | $414,932.46 | $0.00 |
| 2026-03-23 | $55,875,433.99 | $779,287.00 | $0.00 |
| 2026-03-24 | $58,062,032.37 | $581,791.81 | $0.00 |
| 2026-03-25 | $57,933,209.22 | $262,309.57 | $0.00 |
| 2026-03-26 | $60,719,243.88 | $1,661,021.95 | $0.00 |
| 2026-03-27 | $56,439,086.94 | $507,988.83 | $0.00 |
| 2026-03-28 | $54,036,528.98 | $234,232.22 | $0.00 |
| 2026-03-29 | $54,320,061.83 | $47,405.76 | $0.00 |
| 2026-03-30 | $54,708,692.17 | $119,605.83 | $0.00 |
| 2026-03-31 | $52,407,302.10 | $395,886.81 | $0.00 |
| 2026-04-01 | $52,798,417.80 | $1,094,216.05 | $0.00 |
| 2026-04-02 | $53,732,975.85 | $1,018,098.16 | $0.00 |
| 2026-04-03 | $51,918,895.02 | $66,577.74 | $0.00 |
| 2026-04-04 | $52,673,281.28 | $16,727.58 | $0.00 |
| 2026-04-05 | $53,258,815.01 | $15,410.89 | $0.00 |
| 2026-04-06 | $52,398,169.94 | $484,359.69 | $0.00 |
| 2026-04-07 | $53,720,675.08 | $32,532.40 | $0.00 |
| 2026-04-08 | $59,165,871.13 | $650,478.39 | $0.00 |
| 2026-04-09 | $56,271,643.94 | $1,167,574.48 | $0.00 |
| 2026-04-10 | $57,897,568.17 | $825,170.12 | $0.00 |
| 2026-04-11 | $59,446,177.28 | $1,902,614.17 | $0.00 |
| 2026-04-12 | $60,878,704.18 | $80,276.00 | $0.00 |
| 2026-04-13 | $56,166,417.90 | $861,564.22 | $0.00 |
| 2026-04-14 | $60,933,073.64 | $207,298.78 | $0.00 |
| 2026-04-15 | $58,242,322.98 | $2,520,349.29 | $0.00 |
| 2026-04-16 | $60,859,672.27 | $1,878,196.51 | $0.00 |
| 2026-04-17 | $64,244,010.33 | $507,748.15 | $0.00 |
| 2026-04-18 | $63,963,546.36 | $224,785.96 | $0.00 |
| 2026-04-19 | $59,725,150.97 | $818,406.71 | $0.00 |
| 2026-04-20 | $56,439,782.78 | $236,165.09 | $0.00 |
| 2026-04-21 | $58,243,289.18 | $583,741.94 | $0.00 |
| 2026-04-22 | $58,857,258.44 | $294,614.60 | $0.00 |
| 2026-04-23 | $58,754,685.88 | $871,435.07 | $0.00 |
| 2026-04-24 | $57,426,362.30 | $904,318.15 | $0.00 |
| 2026-04-25 | $56,570,870.24 | $505,321.47 | $0.00 |
| 2026-04-26 | $55,772,399.53 | $30,663.01 | $0.00 |
| 2026-04-27 | $55,670,942.89 | $16,127.65 | $0.00 |
| 2026-04-28 | $56,363,847.96 | $1,706,193.80 | $0.00 |
| 2026-04-29 | $60,186,345.75 | $2,582,178.45 | $0.00 |
| 2026-04-30 | $55,407,193.12 | $1,595,023.56 | $0.00 |
| 2026-05-01 | $56,621,178.26 | $348,962.88 | $0.00 |
| 2026-05-02 | $56,998,887.35 | $722,882.23 | $0.00 |
| 2026-05-03 | $57,977,833.92 | $424,690.05 | $0.00 |
| 2026-05-04 | $56,928,654.86 | $488,521.60 | $0.00 |
| 2026-05-05 | $57,948,209.06 | $1,033,032.77 | $0.00 |
| 2026-05-06 | $59,797,684.65 | $731,139.30 | $0.00 |
| 2026-05-07 | $61,512,072.52 | $1,602,315.27 | $0.00 |
| 2026-05-08 | $64,334,320.42 | $1,807,274.27 | $0.00 |
| 2026-05-09 | $68,778,333.89 | $815,722.34 | $0.00 |
| 2026-05-10 | $68,569,606.75 | $116,155.71 | $0.00 |
| 2026-05-11 | $69,901,273.40 | $80,945.79 | $0.00 |
| 2026-05-12 | $67,079,351.53 | $1,251,038.63 | $0.00 |
| 2026-05-13 | $62,803,808.86 | $21,870.23 | $0.00 |
| 2026-05-14 | $59,272,747.30 | $963,857.24 | $0.00 |
| 2026-05-15 | $60,031,335.72 | $572,979.50 | $0.00 |
| 2026-05-16 | $57,178,369.35 | $506,954.06 | $0.00 |
| 2026-05-17 | $55,489,754.29 | $88,596.93 | $0.00 |
| 2026-05-18 | $54,276,207.09 | $280,790.95 | $0.00 |
| 2026-05-19 | $54,568,496.34 | $626,938.68 | $0.00 |
| 2026-05-20 | $53,631,026.25 | $761,729.29 | $0.00 |
| 2026-05-21 | $54,366,360.72 | $126,294.37 | $0.00 |
| 2026-05-22 | $58,174,488.45 | $1,425,215.29 | $0.00 |
| 2026-05-23 | $56,591,217.48 | $1,624,137.87 | $0.00 |
| 2026-05-24 | $55,311,664.18 | $82,822.32 | $0.00 |
| 2026-05-25 | $55,415,696.69 | $630,058.57 | $0.00 |
| 2026-05-26 | $57,210,437.32 | $622,459.38 | $0.00 |
| 2026-05-27 | $57,246,828.21 | $1,748,073.00 | $0.00 |
| 2026-05-28 | $56,993,638.87 | $1,075,862.56 | $0.00 |
| 2026-05-29 | $54,373,757.46 | $733,765.70 | $0.00 |
| 2026-05-30 | $54,988,280.10 | $404,661.66 | $0.00 |
| 2026-05-31 | $56,332,046.63 | $431,558.35 | $0.00 |
| 2026-06-01 | $57,062,190.76 | $236,667.11 | $0.00 |
| 2026-06-02 | $58,472,047.12 | $1,233,052.21 | $0.00 |
| 2026-06-03 | $52,055,545.51 | $2,058,745.32 | $0.00 |
| 2026-06-04 | $55,958,092.93 | $1,230,830.50 | $0.00 |
| 2026-06-05 | $52,261,488.42 | $1,594,429.65 | $0.00 |
| 2026-06-06 | $45,386,021.85 | $1,306,915.06 | $0.00 |
| 2026-06-07 | $45,750,552.96 | $1,079,831.68 | $0.00 |
| 2026-06-08 | $48,437,269.22 | $341,341.17 | $0.00 |
| 2026-06-09 | $51,512,354.88 | $523,414.23 | $0.00 |
| 2026-06-10 | $48,658,996.24 | $796,173.83 | $0.00 |
| 2026-06-11 | $43,840,436.39 | $379,835.47 | $0.00 |
| 2026-06-12 | $46,289,896.24 | $458,607.96 | $0.00 |
| 2026-06-13 | $48,448,852.03 | $785,675.79 | $0.00 |
| 2026-06-14 | $49,055,207.44 | $134,746.86 | $0.00 |
| 2026-06-15 | $49,739,678.07 | $181,475.22 | $0.00 |
| 2026-06-16 | $49,742,271.79 | $70,967.69 | $0.00 |
| 2026-06-17 | $47,786,472.07 | $327,502.69 | $0.00 |
| 2026-06-18 | $46,852,262.23 | $873,234.32 | $0.00 |
| 2026-06-19 | $46,315,740.54 | $974,559.65 | $0.00 |
| 2026-06-20 | $43,904,746.93 | $162,679.48 | $0.00 |
| 2026-06-21 | $45,186,320.86 | $139,687.45 | $0.00 |
| 2026-06-22 | $46,644,251.25 | $1,310,234.00 | $0.00 |
| 2026-06-23 | $46,753,317.59 | $652,053.12 | $0.00 |
| 2026-06-24 | $46,144,856.86 | $297,904.42 | $0.00 |
| 2026-06-25 | $40,929,188.75 | $804,407.89 | $0.00 |
| 2026-06-26 | $38,032,336.76 | $231,981.86 | $0.00 |
| 2026-06-27 | $42,913,284.07 | $322,047.47 | $0.00 |
| 2026-06-28 | $43,135,044.99 | $146,639.00 | $0.00 |
| 2026-06-29 | $45,903,453.03 | $159,007.90 | $0.00 |
| 2026-06-30 | $47,685,634.60 | $297,178.79 | $0.00 |
| 2026-07-01 | $45,019,716.08 | $229,686.02 | $0.00 |
| 2026-07-02 | $44,369,144.40 | $211,780.64 | $0.00 |
| 2026-07-03 | $48,489,556.61 | $237,777.59 | $0.00 |
| 2026-07-04 | $52,007,257.72 | $249,420.54 | $0.00 |
| 2026-07-05 | $49,450,627.76 | $149,584.44 | $0.00 |
| 2026-07-06 | $51,913,375.82 | $114,810.67 | $0.00 |
| 2026-07-07 | $51,929,365.68 | $268,334.82 | $0.00 |
| 2026-07-08 | $50,055,755.92 | $87,642.07 | $0.00 |
| 2026-07-09 | $47,332,968.66 | $211,470.67 | $0.00 |
| 2026-07-10 | $47,317,969.66 | $26,772.73 | $0.00 |
| 2026-07-11 | $46,560,776.16 | $56,651.33 | $0.00 |
| 2026-07-12 | $44,846,683.53 | $69,891.81 | $0.00 |
| 2026-07-13 | $46,609,742.15 | $221,345.73 | $0.00 |
| 2026-07-14 | $46,983,350.18 | $241,017.29 | $0.00 |
| 2026-07-15 | $48,307,376.55 | $450,153.70 | $0.00 |
| 2026-07-16 | $53,951,889.33 | $512,708.60 | $0.00 |
| 2026-07-17 | $54,212,842.99 | $494,695.39 | $0.00 |
| 2026-07-18 | $52,435,341.88 | $98,425.34 | $0.00 |
| 2026-07-19 | $53,121,075.95 | $193,875.36 | $0.00 |
| 2026-07-20 | $63,471,288.62 | $138,819.28 | $0.00 |
| 2026-07-21 | $64,503,545.99 | $334,387.55 | $0.00 |
| 2026-07-22 | $63,798,395.19 | $632,113.53 | $0.00 |
| 2026-07-23 | $61,026,502.29 | $240,894.97 | $0.00 |
| 2026-07-24 | $58,469,589.49 | $142,175.04 | $0.00 |
| 2026-07-25 | $58,326,613.60 | $225,621.64 | $0.00 |
| 2026-07-26 | $56,633,932.99 | $157,075.42 | $0.00 |
| 2026-07-26 | $57,751,388.46 | $148,725.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
