Unit Fartcoin UFART #1126
$0.130 0.05% (1d)
Market Overview
Unit Fartcoin current market price is $0.130 with a 24 hour trading volume of $293. The total available supply of Unit Fartcoin is 1.00B UFART with a maximum supply of 1.00B UFART. It has secured Rank 1126 in the cryptocurrency market with a marketcap of $10.41M. The UFART price is 1.59% down in the last one hour.
The high price of the Unit Fartcoin is $0.134 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Fartcoin Rank
1126
Unit Fartcoin Price
$0.130
Market Cap
$10.41M 0.32%
Fully Diluted Valuation
$130.02M
Trading Volume(24h)
$293
Circulating Supply
80.10M UFART
Total Supply
1.00B UFART
Max Supply
1.00B UFART
High(24h)
$0.134
Low(24h)
$0.129
All-time High
$1.69 92.2%
23 Jul 2025
All-time Low
$0.0693 89.94%
23 Jul 2026
Cryptocurrency Unit Fartcoin Calculator
Want to convert more cryptocurrencies?
Unit Fartcoin Historical Data Chart
1h
1.59%
24h
0.05%
7d
0.48%
14d
7.92%
30d
1.15%
60d
19.37%
200d
66.52%
1y
90.31%
Unit Fartcoin Historical Data
Historical data of Unit Fartcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $21,933,135.32 | $1.28 |
| 2025-07-13 | $0.00 | $11,657,582.67 | $1.24 |
| 2025-07-14 | $0.00 | $12,203,701.59 | $1.27 |
| 2025-07-15 | $0.00 | $2,539,943.62 | $1.29 |
| 2025-07-16 | $0.00 | $1,440,067.22 | $1.24 |
| 2025-07-17 | $0.00 | $760,570.54 | $1.44 |
| 2025-07-18 | $0.00 | $3,154,910.15 | $1.41 |
| 2025-07-19 | $0.00 | $2,785,591.21 | $1.35 |
| 2025-07-20 | $0.00 | $1,727,222.83 | $1.43 |
| 2025-07-21 | $0.00 | $1,445,216.30 | $1.43 |
| 2025-07-22 | $0.00 | $2,146,470.13 | $1.62 |
| 2025-07-23 | $0.00 | $2,751,923.87 | $1.67 |
| 2025-07-24 | $0.00 | $292,413.50 | $1.53 |
| 2025-07-25 | $0.00 | $2,075,104.46 | $1.32 |
| 2025-07-26 | $0.00 | $2,272,634.94 | $1.37 |
| 2025-07-27 | $0.00 | $309,724.80 | $1.32 |
| 2025-07-28 | $0.00 | $1,273,796.75 | $1.34 |
| 2025-07-29 | $0.00 | $2,250,023.77 | $1.15 |
| 2025-07-30 | $96,875,421.09 | $1,315,112.17 | $1.09 |
| 2025-07-31 | $95,400,545.91 | $509,345.44 | $1.07 |
| 2025-08-01 | $86,707,818.26 | $1,110,877.58 | $0.98 |
| 2025-08-02 | $81,465,066.49 | $1,085,576.52 | $0.92 |
| 2025-08-03 | $80,616,140.61 | $392,655.56 | $0.90 |
| 2025-08-04 | $82,630,488.64 | $216,881.14 | $0.93 |
| 2025-08-05 | $91,489,827.72 | $768,202.71 | $1.03 |
| 2025-08-06 | $78,023,979.76 | $762,696.64 | $0.97 |
| 2025-08-07 | $75,192,222.67 | $654,340.99 | $0.94 |
| 2025-08-08 | $83,587,083.27 | $825,663.81 | $1.04 |
| 2025-08-09 | $83,991,841.48 | $902,783.08 | $1.05 |
| 2025-08-10 | $87,313,646.71 | $1,340,642.98 | $1.09 |
| 2025-08-11 | $87,290,479.47 | $935,122.14 | $1.09 |
| 2025-08-12 | $70,561,264.70 | $1,182,857.72 | $0.88 |
| 2025-08-13 | $85,097,709.82 | $1,454,174.61 | $1.07 |
| 2025-08-14 | $90,759,416.63 | $2,701,116.34 | $1.13 |
| 2025-08-15 | $79,226,877.00 | $2,555,332.99 | $0.99 |
| 2025-08-16 | $74,297,797.67 | $995,732.21 | $0.93 |
| 2025-08-17 | $75,525,607.37 | $311,055.99 | $0.94 |
| 2025-08-18 | $77,446,078.64 | $553,233.38 | $0.97 |
| 2025-08-19 | $72,768,230.19 | $500,175.59 | $0.91 |
| 2025-08-20 | $67,997,325.29 | $475,093.31 | $0.85 |
| 2025-08-21 | $73,197,805.72 | $339,228.74 | $0.91 |
| 2025-08-22 | $69,580,141.11 | $272,630.15 | $0.87 |
| 2025-08-23 | $77,910,312.17 | $2,138,761.65 | $0.98 |
| 2025-08-24 | $76,287,532.22 | $546,830.36 | $0.95 |
| 2025-08-25 | $75,830,250.91 | $573,507.04 | $0.94 |
| 2025-08-26 | $62,843,380.94 | $449,531.97 | $0.78 |
| 2025-08-27 | $64,882,668.53 | $216,913.92 | $0.81 |
| 2025-08-28 | $64,726,981.86 | $164,809.46 | $0.81 |
| 2025-08-29 | $67,949,475.16 | $206,637.32 | $0.85 |
| 2025-08-30 | $61,151,615.20 | $307,376.88 | $0.77 |
| 2025-08-31 | $62,863,266.56 | $88,675.92 | $0.79 |
| 2025-09-01 | $60,751,878.36 | $98,766.95 | $0.76 |
| 2025-09-02 | $57,000,064.83 | $123,436.19 | $0.71 |
| 2025-09-03 | $63,692,971.50 | $344,562.19 | $0.80 |
| 2025-09-04 | $63,423,057.82 | $211,887.72 | $0.79 |
| 2025-09-05 | $60,406,943.90 | $128,365.22 | $0.75 |
| 2025-09-06 | $60,059,442.59 | $71,088.11 | $0.75 |
| 2025-09-07 | $58,626,658.36 | $20,884.63 | $0.73 |
| 2025-09-08 | $61,028,055.91 | $27,988.39 | $0.76 |
| 2025-09-09 | $65,423,948.00 | $69,380.96 | $0.82 |
| 2025-09-10 | $66,646,946.20 | $67,216.59 | $0.83 |
| 2025-09-11 | $70,214,139.06 | $101,935.28 | $0.88 |
| 2025-09-12 | $71,823,734.62 | $111,146.59 | $0.90 |
| 2025-09-13 | $72,143,386.54 | $106,378.34 | $0.90 |
| 2025-09-14 | $76,051,924.80 | $189,271.77 | $0.95 |
| 2025-09-15 | $69,715,876.12 | $220,120.89 | $0.87 |
| 2025-09-16 | $66,100,049.05 | $87,485.05 | $0.83 |
| 2025-09-17 | $67,695,712.94 | $57,451.37 | $0.85 |
| 2025-09-18 | $74,146,247.14 | $183,326.28 | $0.92 |
| 2025-09-19 | $75,047,359.49 | $296,065.35 | $0.94 |
| 2025-09-20 | $62,911,717.08 | $468,635.22 | $0.79 |
| 2025-09-21 | $61,712,246.68 | $57,673.87 | $0.77 |
| 2025-09-22 | $56,835,477.41 | $89,956.57 | $0.71 |
| 2025-09-23 | $49,939,693.92 | $85,995.17 | $0.62 |
| 2025-09-24 | $48,507,077.61 | $154,634.47 | $0.60 |
| 2025-09-25 | $49,114,167.35 | $240,298.30 | $0.62 |
| 2025-09-26 | $44,083,981.04 | $235,325.50 | $0.55 |
| 2025-09-27 | $46,928,147.49 | $169,713.68 | $0.59 |
| 2025-09-28 | $47,797,557.24 | $123,969.11 | $0.60 |
| 2025-09-29 | $50,761,435.57 | $97,744.36 | $0.63 |
| 2025-09-30 | $50,252,551.58 | $185,240.77 | $0.63 |
| 2025-10-01 | $48,994,250.83 | $165,637.87 | $0.61 |
| 2025-10-02 | $50,327,309.09 | $175,474.96 | $0.63 |
| 2025-10-03 | $53,656,381.58 | $237,893.35 | $0.67 |
| 2025-10-04 | $53,386,596.65 | $159,572.49 | $0.67 |
| 2025-10-05 | $53,035,901.15 | $82,773.30 | $0.66 |
| 2025-10-06 | $54,289,305.12 | $276,951.41 | $0.68 |
| 2025-10-07 | $59,330,598.02 | $268,770.26 | $0.75 |
| 2025-10-08 | $51,586,207.17 | $319,970.77 | $0.64 |
| 2025-10-09 | $54,350,304.30 | $192,061.64 | $0.68 |
| 2025-10-10 | $51,166,024.87 | $180,294.80 | $0.64 |
| 2025-10-11 | $31,527,227.98 | $217,753.91 | $0.39 |
| 2025-10-12 | $27,696,471.82 | $29,249.94 | $0.35 |
| 2025-10-13 | $36,557,743.53 | $115,615.00 | $0.46 |
| 2025-10-14 | $36,717,400.59 | $151,291.70 | $0.46 |
| 2025-10-15 | $33,881,900.46 | $208,792.01 | $0.42 |
| 2025-10-16 | $31,731,173.24 | $98,541.41 | $0.40 |
| 2025-10-17 | $30,180,912.33 | $57,149.78 | $0.38 |
| 2025-10-18 | $28,967,244.14 | $18,585.50 | $0.36 |
| 2025-10-19 | $29,503,969.13 | $8,573.09 | $0.37 |
| 2025-10-20 | $30,115,797.07 | $16,497.14 | $0.38 |
| 2025-10-21 | $29,805,786.55 | $35,499.28 | $0.37 |
| 2025-10-22 | $29,195,580.83 | $42,067.50 | $0.36 |
| 2025-10-23 | $26,539,434.93 | $13,827.53 | $0.33 |
| 2025-10-24 | $28,657,340.04 | $20,481.28 | $0.36 |
| 2025-10-25 | $30,607,971.36 | $64,477.10 | $0.38 |
| 2025-10-26 | $31,214,643.95 | $30,119.06 | $0.39 |
| 2025-10-27 | $33,308,832.24 | $49,713.55 | $0.41 |
| 2025-10-28 | $32,328,632.01 | $56,344.83 | $0.40 |
| 2025-10-29 | $29,545,626.59 | $41,632.85 | $0.37 |
| 2025-10-30 | $32,071,926.45 | $53,041.00 | $0.40 |
| 2025-10-31 | $26,925,741.41 | $31,748.60 | $0.35 |
| 2025-11-01 | $25,570,317.80 | $21,761.91 | $0.32 |
| 2025-11-02 | $27,016,625.52 | $17,264.33 | $0.34 |
| 2025-11-03 | $26,899,431.02 | $17,308.31 | $0.34 |
| 2025-11-04 | $21,114,177.73 | $22,742.02 | $0.26 |
| 2025-11-05 | $20,764,323.35 | $45,461.53 | $0.26 |
| 2025-11-06 | $21,926,884.71 | $202,670.26 | $0.27 |
| 2025-11-07 | $20,682,834.12 | $104,841.75 | $0.26 |
| 2025-11-08 | $24,451,526.12 | $267,309.26 | $0.31 |
| 2025-11-09 | $23,647,152.73 | $64,030.83 | $0.30 |
| 2025-11-10 | $25,744,263.09 | $106,574.82 | $0.32 |
| 2025-11-11 | $27,235,284.35 | $96,394.92 | $0.34 |
| 2025-11-12 | $23,453,694.11 | $99,225.82 | $0.29 |
| 2025-11-13 | $22,503,572.21 | $46,312.87 | $0.28 |
| 2025-11-14 | $21,451,009.66 | $62,927.61 | $0.27 |
| 2025-11-15 | $18,751,893.45 | $60,878.49 | $0.23 |
| 2025-11-16 | $19,567,262.07 | $14,525.33 | $0.24 |
| 2025-11-17 | $19,403,560.69 | $2,996.86 | $0.24 |
| 2025-11-18 | $19,304,402.18 | $35,016.31 | $0.24 |
| 2025-11-19 | $20,628,694.63 | $30,355.57 | $0.26 |
| 2025-11-20 | $21,527,278.31 | $52,249.87 | $0.27 |
| 2025-11-21 | $21,534,535.15 | $124,518.17 | $0.27 |
| 2025-11-22 | $17,814,839.75 | $140,509.88 | $0.22 |
| 2025-11-23 | $16,760,893.83 | $49,626.45 | $0.21 |
| 2025-11-24 | $17,940,618.72 | $109,805.66 | $0.22 |
| 2025-11-25 | $22,531,701.43 | $136,530.46 | $0.28 |
| 2025-11-26 | $24,243,800.96 | $61,342.13 | $0.30 |
| 2025-11-27 | $28,240,910.92 | $111,344.67 | $0.35 |
| 2025-11-28 | $26,937,420.33 | $59,597.39 | $0.34 |
| 2025-11-29 | $27,649,992.46 | $110,497.97 | $0.35 |
| 2025-11-30 | $25,589,603.40 | $53,845.67 | $0.32 |
| 2025-12-01 | $25,531,791.01 | $45,425.43 | $0.32 |
| 2025-12-02 | $25,563,677.09 | $130,659.45 | $0.32 |
| 2025-12-03 | $28,282,437.16 | $104,633.70 | $0.35 |
| 2025-12-04 | $28,530,104.99 | $27,747.25 | $0.35 |
| 2025-12-05 | $30,386,051.05 | $55,859.64 | $0.38 |
| 2025-12-06 | $29,817,510.57 | $25,991.96 | $0.37 |
| 2025-12-07 | $29,992,675.40 | $25,756.15 | $0.38 |
| 2025-12-08 | $29,685,667.59 | $23,743.40 | $0.37 |
| 2025-12-09 | $30,445,916.96 | $27,943.04 | $0.38 |
| 2025-12-10 | $29,552,463.73 | $35,334.40 | $0.37 |
| 2025-12-11 | $28,658,394.20 | $30,292.39 | $0.35 |
| 2025-12-12 | $29,108,237.06 | $24,276.45 | $0.36 |
| 2025-12-13 | $29,787,048.39 | $17,699.41 | $0.37 |
| 2025-12-14 | $28,949,999.91 | $9,077.60 | $0.36 |
| 2025-12-15 | $28,069,344.60 | $10,439.81 | $0.35 |
| 2025-12-16 | $26,761,945.87 | $13,896.24 | $0.33 |
| 2025-12-17 | $28,025,973.93 | $11,253.60 | $0.35 |
| 2025-12-18 | $24,488,539.34 | $16,366.34 | $0.31 |
| 2025-12-19 | $19,713,979.60 | $24,928.05 | $0.25 |
| 2025-12-20 | $22,616,866.63 | $28,336.34 | $0.28 |
| 2025-12-21 | $23,002,530.78 | $9,466.85 | $0.29 |
| 2025-12-22 | $23,481,578.14 | $9,085.00 | $0.29 |
| 2025-12-23 | $23,533,161.33 | $14,245.42 | $0.29 |
| 2025-12-24 | $21,942,459.33 | $10,558.51 | $0.27 |
| 2025-12-25 | $23,493,438.69 | $6,810.29 | $0.29 |
| 2025-12-26 | $23,302,861.68 | $6,952.62 | $0.29 |
| 2025-12-27 | $24,049,134.17 | $15,007.21 | $0.30 |
| 2025-12-28 | $25,387,506.35 | $9,198.04 | $0.32 |
| 2025-12-29 | $24,627,101.74 | $10,652.50 | $0.31 |
| 2025-12-30 | $22,949,426.40 | $12,362.35 | $0.29 |
| 2025-12-31 | $23,059,118.86 | $14,826.42 | $0.29 |
| 2026-01-01 | $21,570,629.22 | $8,650.31 | $0.27 |
| 2026-01-02 | $23,225,716.87 | $11,989.17 | $0.29 |
| 2026-01-03 | $26,715,889.13 | $30,084.51 | $0.33 |
| 2026-01-04 | $28,530,349.66 | $29,485.47 | $0.36 |
| 2026-01-05 | $30,581,157.08 | $49,362.56 | $0.38 |
| 2026-01-06 | $34,615,725.24 | $66,065.89 | $0.43 |
| 2026-01-07 | $37,456,212.67 | $57,279.89 | $0.47 |
| 2026-01-08 | $33,240,379.11 | $65,256.49 | $0.41 |
| 2026-01-09 | $32,206,800.37 | $55,010.74 | $0.40 |
| 2026-01-10 | $32,347,655.57 | $63,634.37 | $0.40 |
| 2026-01-11 | $29,520,181.02 | $42,682.61 | $0.37 |
| 2026-01-12 | $29,820,423.79 | $81,575.20 | $0.37 |
| 2026-01-13 | $29,576,841.86 | $108,408.19 | $0.37 |
| 2026-01-14 | $33,500,511.28 | $98,689.79 | $0.42 |
| 2026-01-15 | $32,615,154.75 | $93,751.85 | $0.41 |
| 2026-01-16 | $29,690,047.97 | $66,526.47 | $0.37 |
| 2026-01-17 | $30,635,072.77 | $42,000.96 | $0.38 |
| 2026-01-18 | $28,537,678.23 | $84,135.22 | $0.36 |
| 2026-01-19 | $26,826,211.44 | $34,197.18 | $0.33 |
| 2026-01-20 | $26,180,233.81 | $32,644.97 | $0.33 |
| 2026-01-21 | $23,401,471.19 | $38,037.75 | $0.29 |
| 2026-01-22 | $24,379,183.91 | $35,968.98 | $0.30 |
| 2026-01-23 | $23,701,162.25 | $21,703.97 | $0.30 |
| 2026-01-24 | $24,102,799.40 | $29,923.91 | $0.30 |
| 2026-01-25 | $24,154,914.57 | $18,660.92 | $0.30 |
| 2026-01-26 | $22,065,467.88 | $22,087.76 | $0.28 |
| 2026-01-27 | $23,228,439.07 | $23,637.36 | $0.29 |
| 2026-01-28 | $24,957,081.04 | $26,212.69 | $0.31 |
| 2026-01-29 | $24,213,973.36 | $16,355.70 | $0.30 |
| 2026-01-30 | $21,029,248.32 | $9,451.27 | $0.26 |
| 2026-01-31 | $20,328,253.89 | $10,214.11 | $0.25 |
| 2026-02-01 | $18,165,222.01 | $14,354.37 | $0.23 |
| 2026-02-02 | $17,555,484.51 | $8,646.89 | $0.22 |
| 2026-02-03 | $18,048,306.23 | $10,809.88 | $0.23 |
| 2026-02-04 | $17,406,299.25 | $14,335.46 | $0.22 |
| 2026-02-05 | $17,785,749.31 | $8,790.20 | $0.22 |
| 2026-02-06 | $14,666,260.42 | $13,729.47 | $0.18 |
| 2026-02-07 | $16,237,319.70 | $14,939.28 | $0.20 |
| 2026-02-08 | $16,004,782.22 | $5,102.19 | $0.20 |
| 2026-02-09 | $15,537,035.33 | $3,201.55 | $0.19 |
| 2026-02-10 | $15,510,815.30 | $8,403.82 | $0.19 |
| 2026-02-11 | $14,587,284.73 | $3,216.21 | $0.18 |
| 2026-02-12 | $13,454,343.78 | $7,900.72 | $0.17 |
| 2026-02-13 | $14,648,216.19 | $3,825.45 | $0.18 |
| 2026-02-14 | $15,229,284.99 | $3,202.50 | $0.19 |
| 2026-02-15 | $17,547,009.09 | $8,746.55 | $0.22 |
| 2026-02-16 | $15,859,471.33 | $9,193.62 | $0.20 |
| 2026-02-17 | $16,307,541.34 | $6,398.68 | $0.20 |
| 2026-02-18 | $15,707,135.03 | $6,297.74 | $0.20 |
| 2026-02-19 | $14,824,501.91 | $6,876.65 | $0.19 |
| 2026-02-20 | $14,521,546.00 | $2,626.58 | $0.18 |
| 2026-02-21 | $14,977,842.22 | $5,909.77 | $0.19 |
| 2026-02-22 | $14,764,482.45 | $2,764.48 | $0.18 |
| 2026-02-23 | $13,918,303.88 | $3,348.03 | $0.17 |
| 2026-02-24 | $11,761,869.50 | $8,528.90 | $0.15 |
| 2026-02-25 | $12,045,462.33 | $3,947.63 | $0.15 |
| 2026-02-26 | $13,372,326.13 | $12,317.97 | $0.17 |
| 2026-02-27 | $13,301,742.29 | $6,360.70 | $0.17 |
| 2026-02-28 | $12,464,448.85 | $13,092.67 | $0.16 |
| 2026-03-01 | $13,219,799.73 | $14,666.31 | $0.17 |
| 2026-03-02 | $12,265,017.41 | $12,224.09 | $0.15 |
| 2026-03-03 | $13,164,868.97 | $72,578.57 | $0.16 |
| 2026-03-04 | $13,204,563.56 | $1,411.40 | $0.16 |
| 2026-03-05 | $14,060,287.31 | $5,530.79 | $0.18 |
| 2026-03-06 | $13,396,576.48 | $1,235.23 | $0.17 |
| 2026-03-07 | $12,845,654.37 | $821.23 | $0.16 |
| 2026-03-08 | $11,807,831.21 | $614.06 | $0.15 |
| 2026-03-09 | $11,760,822.63 | $370.74 | $0.15 |
| 2026-03-10 | $11,813,807.76 | $1,371.03 | $0.15 |
| 2026-03-11 | $12,387,673.85 | $790.81 | $0.15 |
| 2026-03-12 | $12,465,614.84 | $3,245.98 | $0.16 |
| 2026-03-13 | $12,442,442.07 | $826.78 | $0.16 |
| 2026-03-14 | $12,771,908.15 | $1,520.29 | $0.16 |
| 2026-03-15 | $12,683,323.71 | $458.28 | $0.16 |
| 2026-03-16 | $13,249,318.03 | $558.96 | $0.17 |
| 2026-03-17 | $15,606,331.89 | $3,210.46 | $0.19 |
| 2026-03-18 | $16,743,042.54 | $5,855.84 | $0.21 |
| 2026-03-19 | $16,972,813.11 | $5,384.46 | $0.21 |
| 2026-03-20 | $16,099,720.42 | $1,918.32 | $0.20 |
| 2026-03-21 | $15,888,386.53 | $2,994.89 | $0.20 |
| 2026-03-22 | $15,588,259.14 | $596.53 | $0.19 |
| 2026-03-23 | $14,933,217.22 | $948.50 | $0.19 |
| 2026-03-24 | $14,172,854.32 | $1,845.89 | $0.18 |
| 2026-03-25 | $14,963,687.77 | $1,164.59 | $0.19 |
| 2026-03-26 | $15,421,565.12 | $2,298.18 | $0.19 |
| 2026-03-27 | $14,279,614.57 | $720.60 | $0.18 |
| 2026-03-28 | $13,394,674.58 | $720.11 | $0.17 |
| 2026-03-29 | $13,544,239.53 | $463.53 | $0.17 |
| 2026-03-30 | $12,802,872.46 | $494.35 | $0.16 |
| 2026-03-31 | $13,502,826.07 | $517.43 | $0.17 |
| 2026-04-01 | $13,822,475.89 | $531.60 | $0.17 |
| 2026-04-02 | $13,889,717.76 | $3,271.56 | $0.17 |
| 2026-04-03 | $12,821,794.43 | $1,102.04 | $0.16 |
| 2026-04-04 | $13,159,660.98 | $289.80 | $0.16 |
| 2026-04-05 | $13,366,297.83 | $541.78 | $0.17 |
| 2026-04-06 | $13,416,623.63 | $147.78 | $0.17 |
| 2026-04-07 | $13,416,357.07 | $1,005.10 | $0.17 |
| 2026-04-08 | $15,679,147.13 | $1,536.23 | $0.20 |
| 2026-04-09 | $16,030,209.41 | $10,612.14 | $0.20 |
| 2026-04-10 | $14,025,613.04 | $4,692.82 | $0.18 |
| 2026-04-11 | $14,817,671.18 | $1,026.04 | $0.18 |
| 2026-04-12 | $16,327,634.39 | $1,829.71 | $0.20 |
| 2026-04-13 | $14,766,719.43 | $1,061.14 | $0.18 |
| 2026-04-14 | $15,883,859.18 | $1,268.35 | $0.20 |
| 2026-04-15 | $15,436,479.49 | $2,118.40 | $0.19 |
| 2026-04-16 | $16,590,477.44 | $1,141.89 | $0.21 |
| 2026-04-17 | $17,972,239.81 | $4,227.79 | $0.22 |
| 2026-04-18 | $17,369,427.54 | $1,820.74 | $0.22 |
| 2026-04-19 | $16,330,355.33 | $1,422.21 | $0.20 |
| 2026-04-20 | $15,417,882.02 | $2,056.32 | $0.19 |
| 2026-04-21 | $16,069,949.64 | $861.79 | $0.20 |
| 2026-04-22 | $15,901,962.01 | $1,543.38 | $0.20 |
| 2026-04-23 | $16,297,331.06 | $1,982.09 | $0.20 |
| 2026-04-24 | $16,002,072.61 | $1,393.75 | $0.20 |
| 2026-04-25 | $15,996,401.58 | $381.34 | $0.20 |
| 2026-04-26 | $15,870,300.37 | $270.66 | $0.20 |
| 2026-04-27 | $16,517,212.85 | $580.13 | $0.21 |
| 2026-04-28 | $15,997,368.69 | $1,717.17 | $0.20 |
| 2026-04-29 | $16,485,048.00 | $1,313.32 | $0.21 |
| 2026-04-30 | $15,794,464.99 | $2,389.82 | $0.20 |
| 2026-05-01 | $15,886,843.69 | $926.68 | $0.20 |
| 2026-05-02 | $16,430,459.48 | $693.36 | $0.20 |
| 2026-05-03 | $16,556,402.98 | $330.72 | $0.21 |
| 2026-05-04 | $16,444,913.42 | $272.27 | $0.21 |
| 2026-05-05 | $16,353,941.22 | $1,676.41 | $0.20 |
| 2026-05-06 | $18,069,119.72 | $2,402.94 | $0.23 |
| 2026-05-07 | $20,095,466.05 | $4,453.10 | $0.25 |
| 2026-05-08 | $19,468,322.89 | $5,307.49 | $0.24 |
| 2026-05-09 | $20,295,119.58 | $1,243.09 | $0.25 |
| 2026-05-10 | $20,277,507.70 | $1,690.91 | $0.25 |
| 2026-05-11 | $21,254,118.99 | $1,566.47 | $0.27 |
| 2026-05-12 | $20,681,923.70 | $4,060.36 | $0.26 |
| 2026-05-13 | $18,586,755.38 | $2,462.73 | $0.23 |
| 2026-05-14 | $17,408,186.42 | $1,886.22 | $0.22 |
| 2026-05-15 | $17,639,423.99 | $1,181.11 | $0.22 |
| 2026-05-16 | $16,062,600.66 | $1,560.42 | $0.20 |
| 2026-05-17 | $15,531,453.76 | $528.51 | $0.19 |
| 2026-05-18 | $14,929,826.41 | $709.39 | $0.19 |
| 2026-05-19 | $14,977,426.05 | $996.66 | $0.19 |
| 2026-05-20 | $14,718,950.66 | $567.02 | $0.18 |
| 2026-05-21 | $15,250,969.74 | $205.16 | $0.19 |
| 2026-05-22 | $15,861,070.30 | $1,257.32 | $0.20 |
| 2026-05-23 | $14,503,026.23 | $1,096.30 | $0.18 |
| 2026-05-24 | $14,744,104.90 | $499.53 | $0.18 |
| 2026-05-25 | $14,337,329.88 | $563.92 | $0.18 |
| 2026-05-26 | $14,545,182.00 | $124.21 | $0.18 |
| 2026-05-27 | $13,890,166.69 | $102.77 | $0.17 |
| 2026-05-28 | $13,387,768.01 | $139.90 | $0.17 |
| 2026-05-29 | $13,115,270.10 | $148.91 | $0.16 |
| 2026-05-30 | $12,661,915.55 | $99.61 | $0.16 |
| 2026-05-31 | $12,791,360.01 | $65.76 | $0.16 |
| 2026-06-01 | $12,784,835.55 | $70.86 | $0.16 |
| 2026-06-02 | $12,147,449.48 | $305.83 | $0.15 |
| 2026-06-03 | $10,775,861.81 | $437.64 | $0.13 |
| 2026-06-04 | $11,506,749.12 | $362.89 | $0.14 |
| 2026-06-05 | $10,159,212.60 | $537.52 | $0.13 |
| 2026-06-06 | $8,557,781.22 | $595.06 | $0.11 |
| 2026-06-07 | $8,452,514.40 | $494.15 | $0.11 |
| 2026-06-08 | $9,219,513.23 | $614.61 | $0.12 |
| 2026-06-09 | $9,440,145.60 | $319.52 | $0.12 |
| 2026-06-10 | $9,538,589.38 | $332.19 | $0.12 |
| 2026-06-11 | $8,721,450.23 | $130.91 | $0.11 |
| 2026-06-12 | $9,332,497.68 | $584.73 | $0.12 |
| 2026-06-13 | $9,304,973.37 | $150.33 | $0.12 |
| 2026-06-14 | $9,739,338.90 | $144.09 | $0.12 |
| 2026-06-15 | $10,193,177.55 | $183.02 | $0.13 |
| 2026-06-16 | $10,259,004.65 | $1,307.44 | $0.13 |
| 2026-06-17 | $10,985,961.49 | $184.16 | $0.14 |
| 2026-06-18 | $10,611,288.16 | $235.28 | $0.13 |
| 2026-06-19 | $9,956,158.38 | $60.19 | $0.12 |
| 2026-06-20 | $9,614,340.29 | $79.52 | $0.12 |
| 2026-06-21 | $9,933,347.02 | $58.05 | $0.12 |
| 2026-06-22 | $9,910,721.32 | $211.37 | $0.12 |
| 2026-06-23 | $10,290,550.57 | $222.96 | $0.13 |
| 2026-06-24 | $10,176,914.80 | $135.45 | $0.13 |
| 2026-06-25 | $9,922,839.04 | $364.19 | $0.12 |
| 2026-06-26 | $9,804,018.34 | $263.81 | $0.12 |
| 2026-06-27 | $10,281,032.02 | $339.48 | $0.13 |
| 2026-06-28 | $10,155,688.69 | $101.08 | $0.13 |
| 2026-06-29 | $10,393,285.05 | $81.76 | $0.13 |
| 2026-06-30 | $11,179,398.82 | $297.08 | $0.14 |
| 2026-07-01 | $11,195,952.26 | $150.32 | $0.14 |
| 2026-07-02 | $10,685,298.32 | $230.95 | $0.13 |
| 2026-07-03 | $12,405,202.91 | $43.62 | $0.15 |
| 2026-07-04 | $13,355,909.25 | $34.84 | $0.17 |
| 2026-07-05 | $13,327,648.65 | $3.02 | $0.17 |
| 2026-07-06 | $13,361,666.62 | $38.12 | $0.17 |
| 2026-07-07 | $12,727,468.23 | $85.82 | $0.16 |
| 2026-07-08 | $12,426,312.73 | $2.03 | $0.16 |
| 2026-07-09 | $11,729,989.47 | $23.92 | $0.15 |
| 2026-07-10 | $11,703,650.26 | $1.74 | $0.15 |
| 2026-07-11 | $12,040,253.09 | $19.69 | $0.15 |
| 2026-07-11 | $12,481,251.89 | $26.44 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
