Unit Ethereum UETH N/A
$1,836.46 1.53% (1d)
Market Overview
Unit Ethereum current market price is $1,836.46 with a 24 hour trading volume of $4,131.74K. The total available supply of Unit Ethereum is 100.00M UETH with a maximum supply of 100.00M UETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.25M. The UETH price is 0.74% up in the last one hour.
The high price of the Unit Ethereum is $1,899.28 and low price is $1,822.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Ethereum Rank
(Not Available)
Unit Ethereum Price
$1,836.46
Market Cap
$15.25M 0%
Fully Diluted Valuation
$174.39B
Trading Volume(24h)
$4,131.74K
Circulating Supply
6,376 UETH
Total Supply
100.00M UETH
Max Supply
100.00M UETH
High(24h)
$1,899.28
Low(24h)
$1,822.95
All-time High
$4,966.80 63.03%
24 Aug 2025
All-time Low
$1,403.61 30.84%
08 Apr 2025
Cryptocurrency Unit Ethereum Calculator
Want to convert more cryptocurrencies?
Unit Ethereum Historical Data Chart
1h
0.74%
24h
1.53%
7d
1.83%
14d
0.6%
30d
9.66%
60d
6.52%
200d
42.59%
1y
48.48%
Unit Ethereum Historical Data
Historical data of Unit Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $2,038,711.89 | $6,243,504.05 | $3,766.40 |
| 2025-07-23 | $2,031,281.75 | $6,241,911.39 | $3,750.12 |
| 2025-07-24 | $1,967,932.28 | $2,001,096.22 | $3,624.57 |
| 2025-07-25 | $2,009,080.31 | $4,776,765.54 | $3,702.18 |
| 2025-07-26 | $2,020,524.85 | $5,278,197.02 | $3,728.41 |
| 2025-07-27 | $2,029,798.03 | $2,792,890.40 | $3,750.34 |
| 2025-07-28 | $2,093,252.74 | $4,441,078.92 | $3,862.59 |
| 2025-07-29 | $2,049,447.50 | $8,611,259.79 | $3,774.72 |
| 2025-07-30 | $2,059,600.12 | $7,469,350.20 | $3,804.01 |
| 2025-07-31 | $2,057,680.10 | $5,448,760.02 | $3,812.79 |
| 2025-08-01 | $2,002,516.68 | $5,597,015.10 | $3,699.11 |
| 2025-08-02 | $1,887,311.93 | $7,519,181.61 | $3,482.58 |
| 2025-08-03 | $1,839,369.58 | $4,374,918.44 | $3,394.09 |
| 2025-08-04 | $1,901,385.17 | $3,443,439.64 | $3,506.69 |
| 2025-08-05 | $2,014,499.68 | $4,668,749.87 | $3,702.47 |
| 2025-08-06 | $1,983,657.77 | $39,532,601.23 | $3,614.59 |
| 2025-08-07 | $1,983,657.77 | $28,737,020.02 | $3,682.58 |
| 2025-08-08 | $1,983,657.77 | $46,780,123.66 | $3,912.28 |
| 2025-08-09 | $1,983,657.77 | $62,614,730.05 | $4,014.27 |
| 2025-08-10 | $1,983,657.77 | $69,716,781.58 | $4,263.41 |
| 2025-08-11 | $1,983,657.77 | $7,216,684.57 | $4,252.95 |
| 2025-08-12 | $1,983,657.77 | $71,755,984.76 | $4,226.96 |
| 2025-08-13 | $1,983,657.77 | $83,410,378.10 | $4,592.74 |
| 2025-08-14 | $1,983,657.77 | $15,328,014.69 | $4,757.13 |
| 2025-08-15 | $1,983,657.77 | $168,993,579.77 | $4,568.25 |
| 2025-08-16 | $1,983,657.77 | $14,244,158.94 | $4,433.31 |
| 2025-08-17 | $1,983,657.77 | $39,016,453.37 | $4,416.31 |
| 2025-08-18 | $1,983,657.77 | $62,141,070.53 | $4,491.07 |
| 2025-08-19 | $1,983,657.77 | $65,369,752.26 | $4,309.69 |
| 2025-08-20 | $1,983,657.77 | $12,569,350.01 | $4,058.58 |
| 2025-08-21 | $1,983,657.77 | $97,108,801.04 | $4,340.22 |
| 2025-08-22 | $1,983,657.77 | $13,884,928.54 | $4,224.96 |
| 2025-08-23 | $1,983,657.77 | $27,003,994.27 | $4,851.44 |
| 2025-08-24 | $1,983,657.77 | $8,827,655.13 | $4,771.55 |
| 2025-08-25 | $1,983,657.77 | $1,569,546,380.56 | $4,796.08 |
| 2025-08-26 | $1,983,657.77 | $19,694,725.54 | $4,394.48 |
| 2025-08-27 | $1,983,657.77 | $20,171,229.99 | $4,605.77 |
| 2025-08-28 | $1,983,657.77 | $112,083,873.86 | $4,494.80 |
| 2025-08-29 | $1,983,657.77 | $88,359,342.98 | $4,501.67 |
| 2025-08-30 | $1,983,657.77 | $19,873,575.20 | $4,369.08 |
| 2025-08-31 | $1,983,657.77 | $273,588,981.74 | $4,370.19 |
| 2025-09-01 | $1,983,657.77 | $542,769,162.23 | $4,390.54 |
| 2025-09-02 | $1,983,657.77 | $343,378,670.73 | $4,306.23 |
| 2025-09-03 | $1,983,657.77 | $89,933,878.86 | $4,318.34 |
| 2025-09-04 | $1,983,657.77 | $55,785,437.77 | $4,452.02 |
| 2025-09-05 | $1,983,657.77 | $52,185,869.56 | $4,315.85 |
| 2025-09-06 | $1,983,657.77 | $113,398,370.47 | $4,304.74 |
| 2025-09-07 | $1,983,657.77 | $28,270,955.26 | $4,274.93 |
| 2025-09-08 | $1,983,657.77 | $29,268,328.32 | $4,318.84 |
| 2025-09-09 | $1,983,657.77 | $8,565,689.02 | $4,322.42 |
| 2025-09-10 | $1,983,657.77 | $58,163,916.75 | $4,313.23 |
| 2025-09-11 | $1,983,657.77 | $77,941,240.27 | $4,346.52 |
| 2025-09-12 | $1,983,657.77 | $8,766,308.98 | $4,461.17 |
| 2025-09-13 | $1,983,657.77 | $105,547,053.37 | $4,698.88 |
| 2025-09-14 | $1,983,657.77 | $84,739,621.76 | $4,661.82 |
| 2025-09-15 | $1,983,657.77 | $73,448,262.87 | $4,605.03 |
| 2025-09-16 | $1,983,657.77 | $54,769,769.16 | $4,522.18 |
| 2025-09-17 | $1,983,657.77 | $36,835,823.61 | $4,500.22 |
| 2025-09-18 | $1,983,657.77 | $78,669,768.61 | $4,592.61 |
| 2025-09-19 | $1,983,657.77 | $38,928,700.76 | $4,592.10 |
| 2025-09-20 | $1,983,657.77 | $42,103,498.37 | $4,468.46 |
| 2025-09-21 | $1,983,657.77 | $26,027,182.48 | $4,483.70 |
| 2025-09-22 | $1,983,657.77 | $40,025,342.97 | $4,452.89 |
| 2025-09-23 | $1,983,657.77 | $108,592,976.03 | $4,205.11 |
| 2025-09-24 | $1,983,657.77 | $62,746,613.61 | $4,169.68 |
| 2025-09-25 | $1,983,657.77 | $65,725,807.76 | $4,150.09 |
| 2025-09-26 | $1,983,657.77 | $101,435,499.78 | $3,868.63 |
| 2025-09-27 | $1,983,657.77 | $51,993,402.60 | $4,033.74 |
| 2025-09-28 | $1,983,657.77 | $24,103,382.95 | $4,018.90 |
| 2025-09-29 | $1,983,657.77 | $32,701,890.16 | $4,142.41 |
| 2025-09-30 | $1,983,657.77 | $37,165,008.82 | $4,215.04 |
| 2025-10-01 | $1,983,657.77 | $34,976,257.68 | $4,143.59 |
| 2025-10-02 | $1,983,657.77 | $9,395,877.16 | $4,347.93 |
| 2025-10-03 | $1,983,657.77 | $53,824,998.32 | $4,471.52 |
| 2025-10-04 | $1,983,657.77 | $57,222,477.82 | $4,518.24 |
| 2025-10-05 | $1,983,657.77 | $28,992,573.85 | $4,489.40 |
| 2025-10-06 | $1,983,657.77 | $89,451,283.46 | $4,515.81 |
| 2025-10-07 | $1,983,657.77 | $74,317,308.59 | $4,697.68 |
| 2025-10-08 | $1,983,657.77 | $89,651,346.63 | $4,455.24 |
| 2025-10-09 | $1,983,657.77 | $46,792,378.74 | $4,529.52 |
| 2025-10-10 | $1,983,657.77 | $64,314,169.52 | $4,368.21 |
| 2025-10-11 | $1,983,657.77 | $19,895,275.37 | $3,837.46 |
| 2025-10-12 | $1,983,657.77 | $126,077,479.92 | $3,753.44 |
| 2025-10-13 | $1,983,657.77 | $103,814,960.91 | $4,154.57 |
| 2025-10-14 | $1,983,657.77 | $93,874,170.19 | $4,244.61 |
| 2025-10-15 | $1,983,657.77 | $72,661,120.10 | $4,138.15 |
| 2025-10-16 | $1,983,657.77 | $46,511,960.62 | $3,985.23 |
| 2025-10-17 | $1,983,657.77 | $51,291,730.70 | $3,884.95 |
| 2025-10-18 | $1,983,657.77 | $56,333,071.73 | $3,835.98 |
| 2025-10-19 | $1,983,657.77 | $22,594,426.62 | $3,890.37 |
| 2025-10-20 | $1,983,657.77 | $23,668,651.35 | $3,981.29 |
| 2025-10-21 | $1,983,657.77 | $55,290,060.63 | $3,984.58 |
| 2025-10-22 | $1,983,657.77 | $46,155,400.66 | $3,880.42 |
| 2025-10-23 | $1,983,657.77 | $55,057,468.51 | $3,795.66 |
| 2025-10-24 | $1,983,657.77 | $45,484,343.00 | $3,855.99 |
| 2025-10-25 | $1,983,657.77 | $26,386,713.79 | $3,928.48 |
| 2025-10-26 | $1,983,657.77 | $23,078,501.95 | $3,951.21 |
| 2025-10-27 | $1,983,657.77 | $32,978,614.93 | $4,167.32 |
| 2025-10-28 | $1,983,657.77 | $50,899,164.20 | $4,122.04 |
| 2025-10-29 | $1,983,657.77 | $40,917,371.97 | $3,978.95 |
| 2025-10-30 | $1,983,657.77 | $45,622,394.06 | $3,895.20 |
| 2025-10-31 | $1,983,657.77 | $55,209,750.11 | $3,784.20 |
| 2025-11-01 | $1,983,657.77 | $33,635,700.15 | $3,853.62 |
| 2025-11-02 | $1,983,657.77 | $25,503,505.20 | $3,867.75 |
| 2025-11-03 | $1,983,657.77 | $23,976,518.76 | $3,904.94 |
| 2025-11-04 | $1,983,657.77 | $68,525,194.25 | $3,596.48 |
| 2025-11-05 | $1,983,657.77 | $103,485,773.05 | $3,290.64 |
| 2025-11-06 | $1,983,657.77 | $47,422,526.75 | $3,428.18 |
| 2025-11-07 | $1,983,657.77 | $35,223,095.49 | $3,297.88 |
| 2025-11-08 | $1,983,657.77 | $39,723,002.60 | $3,437.81 |
| 2025-11-09 | $1,983,657.77 | $25,486,877.07 | $3,406.90 |
| 2025-11-10 | $1,983,657.77 | $21,856,053.78 | $3,571.05 |
| 2025-11-11 | $1,983,657.77 | $24,013,192.08 | $3,574.75 |
| 2025-11-12 | $1,983,657.77 | $22,017,324.13 | $3,420.26 |
| 2025-11-13 | $1,983,657.77 | $29,882,851.13 | $3,407.04 |
| 2025-11-14 | $1,983,657.77 | $29,740,891.16 | $3,256.65 |
| 2025-11-15 | $1,983,657.77 | $37,875,633.74 | $3,113.49 |
| 2025-11-16 | $1,983,657.77 | $11,142,673.20 | $3,168.19 |
| 2025-11-17 | $1,983,657.77 | $16,330,070.33 | $3,095.83 |
| 2025-11-18 | $1,983,657.77 | $39,909,068.48 | $3,020.05 |
| 2025-11-19 | $1,983,657.77 | $36,076,094.24 | $3,115.05 |
| 2025-11-20 | $1,983,657.77 | $58,230,122.70 | $3,011.43 |
| 2025-11-21 | $1,983,657.77 | $28,898,945.03 | $2,842.97 |
| 2025-11-22 | $1,983,657.77 | $49,933,435.23 | $2,756.74 |
| 2025-11-23 | $1,983,657.77 | $20,653,883.41 | $2,769.04 |
| 2025-11-24 | $1,983,657.77 | $28,481,648.01 | $2,804.46 |
| 2025-11-25 | $1,983,657.77 | $33,881,746.29 | $2,947.76 |
| 2025-11-26 | $1,983,657.77 | $29,466,982.08 | $2,958.18 |
| 2025-11-27 | $1,983,657.77 | $28,646,019.83 | $3,020.43 |
| 2025-11-28 | $1,983,657.77 | $14,623,027.68 | $3,011.36 |
| 2025-11-29 | $1,983,657.77 | $21,846,743.89 | $3,035.80 |
| 2025-11-30 | $1,983,657.77 | $24,092,237.61 | $2,993.59 |
| 2025-12-01 | $1,983,657.77 | $9,487,682.31 | $2,999.06 |
| 2025-12-02 | $1,983,657.77 | $37,879,657.71 | $2,804.04 |
| 2025-12-03 | $1,983,657.77 | $58,695,983.45 | $3,003.14 |
| 2025-12-04 | $1,983,657.77 | $26,233,645.35 | $3,193.29 |
| 2025-12-05 | $1,983,657.77 | $24,313,920.77 | $3,133.88 |
| 2025-12-06 | $1,983,657.77 | $28,478,690.29 | $3,023.10 |
| 2025-12-07 | $1,983,657.77 | $16,600,625.12 | $3,033.96 |
| 2025-12-08 | $1,983,657.77 | $19,873,362.23 | $3,043.17 |
| 2025-12-09 | $1,983,657.77 | $16,844,168.96 | $3,123.98 |
| 2025-12-10 | $1,983,657.77 | $45,819,200.08 | $3,326.15 |
| 2025-12-11 | $1,983,657.77 | $86,581,532.71 | $3,328.61 |
| 2025-12-12 | $1,983,657.77 | $39,097,759.23 | $3,239.44 |
| 2025-12-13 | $1,983,657.77 | $32,328,243.34 | $3,088.41 |
| 2025-12-14 | $1,983,657.77 | $21,253,199.91 | $3,114.67 |
| 2025-12-15 | $1,983,657.77 | $43,054,977.12 | $3,059.21 |
| 2025-12-16 | $1,983,657.77 | $49,782,411.81 | $2,963.34 |
| 2025-12-17 | $1,983,657.77 | $38,361,714.87 | $2,962.28 |
| 2025-12-18 | $1,983,657.77 | $26,293,307.75 | $2,826.85 |
| 2025-12-19 | $1,983,657.77 | $36,468,520.57 | $2,824.45 |
| 2025-12-20 | $1,983,657.77 | $32,009,341.28 | $2,978.43 |
| 2025-12-21 | $1,983,657.77 | $11,022,067.23 | $2,977.86 |
| 2025-12-22 | $1,983,657.77 | $11,070,723.78 | $3,001.79 |
| 2025-12-23 | $1,983,657.77 | $22,607,914.98 | $3,006.51 |
| 2025-12-24 | $1,983,657.77 | $14,118,365.99 | $2,965.54 |
| 2025-12-25 | $1,983,657.77 | $9,651,563.93 | $2,946.07 |
| 2025-12-26 | $1,983,657.77 | $5,540,195.12 | $2,895.78 |
| 2025-12-27 | $1,983,657.77 | $10,841,098.23 | $2,925.46 |
| 2025-12-28 | $1,983,657.77 | $8,905,034.79 | $2,941.33 |
| 2025-12-29 | $1,983,657.77 | $10,009,989.07 | $2,947.97 |
| 2025-12-30 | $1,983,657.77 | $19,492,020.24 | $2,934.40 |
| 2025-12-31 | $1,983,657.77 | $15,041,467.00 | $2,969.82 |
| 2026-01-01 | $1,983,657.77 | $16,032,326.13 | $2,968.20 |
| 2026-01-02 | $1,983,657.77 | $7,730,013.08 | $3,003.09 |
| 2026-01-03 | $1,983,657.77 | $17,651,779.36 | $3,123.75 |
| 2026-01-04 | $1,983,657.77 | $12,689,250.25 | $3,123.17 |
| 2026-01-05 | $1,983,657.77 | $16,094,478.66 | $3,140.15 |
| 2026-01-06 | $1,983,657.77 | $33,399,876.47 | $3,229.04 |
| 2026-01-07 | $1,983,657.77 | $28,442,274.51 | $3,292.53 |
| 2026-01-08 | $1,983,657.77 | $22,237,929.15 | $3,164.47 |
| 2026-01-09 | $1,983,657.77 | $25,640,665.44 | $3,107.27 |
| 2026-01-10 | $1,983,657.77 | $16,338,310.99 | $3,086.65 |
| 2026-01-11 | $1,983,657.77 | $5,656,101.46 | $3,082.82 |
| 2026-01-12 | $1,983,657.77 | $5,887,391.88 | $3,114.14 |
| 2026-01-13 | $1,983,657.77 | $12,586,312.45 | $3,091.49 |
| 2026-01-14 | $1,983,657.77 | $21,799,200.00 | $3,317.22 |
| 2026-01-15 | $1,983,657.77 | $21,143,817.83 | $3,355.27 |
| 2026-01-16 | $1,983,657.77 | $18,599,356.00 | $3,317.80 |
| 2026-01-17 | $1,983,657.77 | $12,513,936.98 | $3,293.76 |
| 2026-01-18 | $1,983,657.77 | $7,430,946.90 | $3,307.96 |
| 2026-01-19 | $1,983,657.77 | $8,850,716.74 | $3,305.30 |
| 2026-01-20 | $1,983,657.77 | $20,684,305.36 | $3,189.44 |
| 2026-01-21 | $1,983,657.77 | $28,648,248.70 | $2,933.69 |
| 2026-01-22 | $1,983,657.77 | $20,981,897.53 | $2,990.68 |
| 2026-01-23 | $1,983,657.77 | $9,316,505.48 | $2,945.56 |
| 2026-01-24 | $1,983,657.77 | $17,325,381.31 | $2,950.60 |
| 2026-01-25 | $1,983,657.77 | $17,955,546.61 | $2,948.11 |
| 2026-01-26 | $1,983,657.77 | $19,032,781.03 | $2,814.25 |
| 2026-01-27 | $1,983,657.77 | $14,531,921.59 | $2,934.31 |
| 2026-01-28 | $1,983,657.77 | $23,678,268.71 | $3,024.76 |
| 2026-01-29 | $1,983,657.77 | $25,521,075.12 | $3,009.80 |
| 2026-01-30 | $1,983,657.77 | $36,748,207.44 | $2,823.35 |
| 2026-01-31 | $1,983,657.77 | $39,834,710.39 | $2,702.59 |
| 2026-02-01 | $1,983,657.77 | $66,241,258.37 | $2,443.53 |
| 2026-02-02 | $1,983,657.77 | $37,693,651.88 | $2,277.18 |
| 2026-02-03 | $1,983,657.77 | $61,371,573.57 | $2,345.77 |
| 2026-02-04 | $1,983,657.77 | $45,170,018.54 | $2,221.45 |
| 2026-02-05 | $1,983,657.77 | $229,234,972.06 | $2,151.62 |
| 2026-02-06 | $1,983,657.77 | $116,777,687.73 | $1,839.92 |
| 2026-02-07 | $1,983,657.77 | $11,988,178.67 | $2,064.43 |
| 2026-02-08 | $1,983,657.77 | $67,773,654.35 | $2,087.63 |
| 2026-02-09 | $1,983,657.77 | $16,896,314.12 | $2,092.39 |
| 2026-02-10 | $1,983,657.77 | $37,521,985.60 | $2,108.71 |
| 2026-02-11 | $1,983,657.77 | $46,442,861.69 | $2,018.81 |
| 2026-02-12 | $1,983,657.77 | $30,725,306.41 | $1,938.77 |
| 2026-02-13 | $1,983,657.77 | $17,663,654.36 | $1,944.36 |
| 2026-02-14 | $1,983,657.77 | $19,834,809.62 | $2,047.33 |
| 2026-02-15 | $1,983,657.77 | $12,476,043.62 | $2,085.97 |
| 2026-02-16 | $1,983,657.77 | $13,530,567.84 | $1,962.54 |
| 2026-02-17 | $1,983,657.77 | $13,822,004.41 | $1,998.45 |
| 2026-02-18 | $1,983,657.77 | $17,230,697.12 | $1,992.54 |
| 2026-02-19 | $1,983,657.77 | $14,081,064.35 | $1,954.30 |
| 2026-02-20 | $1,983,657.77 | $19,528,378.21 | $1,948.32 |
| 2026-02-21 | $1,983,657.77 | $13,178,068.26 | $1,967.28 |
| 2026-02-22 | $1,983,657.77 | $7,254,070.13 | $1,973.64 |
| 2026-02-23 | $1,983,657.77 | $7,627,755.99 | $1,951.52 |
| 2026-02-24 | $1,983,657.77 | $13,716,315.81 | $1,853.45 |
| 2026-02-25 | $1,983,657.77 | $14,763,977.74 | $1,857.26 |
| 2026-02-26 | $1,983,657.77 | $25,549,096.21 | $2,043.12 |
| 2026-02-27 | $1,983,657.77 | $12,973,081.55 | $2,027.32 |
| 2026-02-28 | $1,983,657.77 | $16,251,970.96 | $1,929.68 |
| 2026-03-01 | $1,983,657.77 | $19,091,972.10 | $1,965.74 |
| 2026-03-02 | $1,983,657.77 | $27,701,463.45 | $1,938.60 |
| 2026-03-03 | $1,983,657.77 | $25,843,823.40 | $2,031.86 |
| 2026-03-04 | $1,983,657.77 | $15,839,958.82 | $1,985.39 |
| 2026-03-05 | $1,983,657.77 | $45,434,417.69 | $2,131.90 |
| 2026-03-06 | $1,983,657.77 | $17,894,917.29 | $2,072.83 |
| 2026-03-07 | $1,983,657.77 | $24,472,141.88 | $1,982.19 |
| 2026-03-08 | $1,983,657.77 | $7,836,982.08 | $1,969.74 |
| 2026-03-09 | $1,983,657.77 | $18,560,692.43 | $1,938.93 |
| 2026-03-10 | $1,983,657.77 | $48,910,943.66 | $1,994.20 |
| 2026-03-11 | $1,983,657.77 | $14,430,050.24 | $2,034.27 |
| 2026-03-12 | $1,983,657.77 | $20,150,368.21 | $2,052.41 |
| 2026-03-13 | $1,983,657.77 | $22,142,021.29 | $2,077.39 |
| 2026-03-14 | $1,983,657.77 | $23,858,123.04 | $2,092.59 |
| 2026-03-15 | $1,983,657.77 | $11,829,176.29 | $2,096.94 |
| 2026-03-16 | $1,983,657.77 | $8,700,181.23 | $2,176.76 |
| 2026-03-17 | $1,983,657.77 | $31,461,326.54 | $2,349.18 |
| 2026-03-18 | $1,983,657.77 | $27,139,443.76 | $2,321.03 |
| 2026-03-19 | $1,983,657.77 | $16,995,837.75 | $2,207.17 |
| 2026-03-20 | $1,983,657.77 | $15,417,826.13 | $2,135.87 |
| 2026-03-21 | $1,983,657.77 | $9,698,573.95 | $2,148.20 |
| 2026-03-22 | $1,983,657.77 | $5,249,113.30 | $2,125.92 |
| 2026-03-23 | $1,983,657.77 | $12,503,033.98 | $2,056.58 |
| 2026-03-24 | $1,983,657.77 | $34,341,049.18 | $2,145.29 |
| 2026-03-25 | $1,983,657.77 | $12,248,282.56 | $2,156.98 |
| 2026-03-26 | $1,983,657.77 | $11,279,811.39 | $2,166.51 |
| 2026-03-27 | $1,983,657.77 | $16,152,850.76 | $2,057.74 |
| 2026-03-28 | $1,983,657.77 | $15,234,500.80 | $1,990.84 |
| 2026-03-29 | $1,983,657.77 | $13,752,288.00 | $1,996.83 |
| 2026-03-30 | $1,983,657.77 | $12,145,237.29 | $1,984.96 |
| 2026-03-31 | $1,983,657.77 | $13,177,156.80 | $2,023.72 |
| 2026-04-01 | $1,983,657.77 | $16,602,166.71 | $2,103.00 |
| 2026-04-02 | $1,983,657.77 | $24,822,367.83 | $2,141.63 |
| 2026-04-03 | $1,983,657.77 | $18,946,066.23 | $2,054.66 |
| 2026-04-04 | $1,983,657.77 | $5,758,371.85 | $2,054.13 |
| 2026-04-05 | $1,983,657.77 | $2,859,241.32 | $2,064.42 |
| 2026-04-06 | $1,983,657.77 | $8,772,531.70 | $2,110.14 |
| 2026-04-07 | $1,983,657.77 | $29,262,423.54 | $2,106.41 |
| 2026-04-08 | $1,983,657.77 | $43,993,819.03 | $2,253.57 |
| 2026-04-09 | $1,983,657.77 | $28,630,706.51 | $2,189.57 |
| 2026-04-10 | $1,983,657.77 | $18,400,110.92 | $2,189.53 |
| 2026-04-11 | $1,983,657.77 | $14,069,892.46 | $2,244.36 |
| 2026-04-12 | $1,983,657.77 | $12,111,174.79 | $2,283.81 |
| 2026-04-13 | $1,983,657.77 | $14,693,987.39 | $2,193.08 |
| 2026-04-14 | $1,983,657.77 | $17,893,634.50 | $2,374.21 |
| 2026-04-15 | $1,983,657.77 | $34,450,162.99 | $2,320.62 |
| 2026-04-16 | $1,983,657.77 | $23,903,995.16 | $2,359.64 |
| 2026-04-17 | $1,983,657.77 | $11,602,021.05 | $2,350.75 |
| 2026-04-18 | $1,983,657.77 | $20,800,803.39 | $2,419.98 |
| 2026-04-19 | $1,983,657.77 | $12,233,377.71 | $2,352.83 |
| 2026-04-20 | $1,983,657.77 | $18,789,523.46 | $2,266.80 |
| 2026-04-21 | $1,983,657.77 | $18,603,327.53 | $2,314.39 |
| 2026-04-22 | $1,983,657.77 | $17,614,681.46 | $2,327.22 |
| 2026-04-23 | $1,983,657.77 | $11,833,614.06 | $2,378.85 |
| 2026-04-24 | $1,983,657.77 | $17,893,854.16 | $2,331.74 |
| 2026-04-25 | $1,983,657.77 | $11,264,770.02 | $2,315.42 |
| 2026-04-26 | $1,983,657.77 | $4,553,494.06 | $2,319.15 |
| 2026-04-27 | $1,983,657.77 | $15,350,911.53 | $2,376.18 |
| 2026-04-28 | $1,983,657.77 | $22,886,734.09 | $2,299.49 |
| 2026-04-29 | $1,983,657.77 | $9,364,389.65 | $2,288.68 |
| 2026-04-30 | $1,983,657.77 | $13,772,023.54 | $2,255.54 |
| 2026-05-01 | $1,983,657.77 | $11,550,676.57 | $2,257.65 |
| 2026-05-02 | $1,983,657.77 | $10,146,052.91 | $2,293.37 |
| 2026-05-03 | $1,983,657.77 | $3,857,942.52 | $2,315.53 |
| 2026-05-04 | $1,983,657.77 | $9,171,969.58 | $2,323.97 |
| 2026-05-05 | $1,983,657.77 | $13,858,035.10 | $2,345.71 |
| 2026-05-06 | $1,983,657.77 | $12,587,047.37 | $2,359.70 |
| 2026-05-07 | $1,983,657.77 | $16,240,949.75 | $2,348.18 |
| 2026-05-08 | $1,983,657.77 | $8,247,709.90 | $2,292.06 |
| 2026-05-09 | $20,410,100.65 | $11,270,321.63 | $2,306.60 |
| 2026-05-10 | $21,010,738.00 | $4,632,416.85 | $2,326.77 |
| 2026-05-11 | $21,494,242.70 | $8,574,816.68 | $2,372.27 |
| 2026-05-12 | $20,096,050.32 | $8,262,976.57 | $2,341.13 |
| 2026-05-13 | $19,500,658.74 | $10,374,845.41 | $2,274.95 |
| 2026-05-14 | $18,490,032.60 | $14,855,520.85 | $2,255.85 |
| 2026-05-15 | $20,683,910.47 | $29,827,987.47 | $2,284.40 |
| 2026-05-16 | $21,197,871.26 | $13,980,245.03 | $2,221.31 |
| 2026-05-17 | $20,294,016.86 | $10,185,981.65 | $2,180.83 |
| 2026-05-18 | $20,161,440.66 | $11,317,620.21 | $2,120.73 |
| 2026-05-19 | $20,662,520.95 | $19,484,349.19 | $2,130.02 |
| 2026-05-20 | $21,950,199.45 | $8,504,064.14 | $2,110.87 |
| 2026-05-21 | $21,812,605.96 | $9,929,738.42 | $2,124.82 |
| 2026-05-22 | $24,840,244.17 | $16,991,382.54 | $2,132.97 |
| 2026-05-23 | $24,498,374.33 | $16,190,580.40 | $2,059.08 |
| 2026-05-24 | $24,466,314.27 | $15,085,798.25 | $2,115.91 |
| 2026-05-25 | $23,563,823.06 | $8,562,609.03 | $2,101.91 |
| 2026-05-26 | $23,376,916.49 | $10,454,118.64 | $2,108.67 |
| 2026-05-27 | $23,015,760.11 | $9,772,872.17 | $2,073.48 |
| 2026-05-28 | $20,547,424.78 | $13,654,081.84 | $2,021.01 |
| 2026-05-29 | $22,533,006.25 | $12,927,042.03 | $2,005.21 |
| 2026-05-30 | $21,797,446.07 | $9,229,658.89 | $2,008.72 |
| 2026-05-31 | $21,724,130.96 | $5,357,580.00 | $2,017.02 |
| 2026-06-01 | $21,643,155.65 | $7,603,365.06 | $2,002.50 |
| 2026-06-02 | $21,093,800.95 | $16,987,344.35 | $2,003.35 |
| 2026-06-03 | $19,379,237.25 | $23,808,165.03 | $1,853.53 |
| 2026-06-04 | $18,797,375.98 | $21,831,561.37 | $1,814.76 |
| 2026-06-05 | $18,450,373.14 | $28,772,890.34 | $1,768.63 |
| 2026-06-06 | $16,123,505.88 | $6,553,657.98 | $1,579.06 |
| 2026-06-07 | $16,346,606.73 | $16,664,973.56 | $1,566.93 |
| 2026-06-08 | $17,361,104.83 | $14,079,515.98 | $1,681.52 |
| 2026-06-09 | $17,350,120.18 | $18,967,195.51 | $1,689.54 |
| 2026-06-10 | $16,764,830.29 | $9,151,504.01 | $1,637.21 |
| 2026-06-11 | $16,307,298.60 | $10,749,288.11 | $1,622.30 |
| 2026-06-12 | $16,949,662.46 | $2,988,210.98 | $1,667.42 |
| 2026-06-13 | $16,393,170.31 | $13,380,928.18 | $1,663.51 |
| 2026-06-14 | $16,350,997.91 | $4,597,069.65 | $1,676.61 |
| 2026-06-15 | $16,973,967.25 | $5,283,601.28 | $1,719.48 |
| 2026-06-16 | $17,388,586.80 | $22,235,756.54 | $1,791.22 |
| 2026-06-17 | $16,877,055.86 | $12,987,775.00 | $1,790.58 |
| 2026-06-18 | $16,730,896.52 | $18,209,601.79 | $1,745.62 |
| 2026-06-19 | $16,106,594.51 | $10,377,672.56 | $1,709.03 |
| 2026-06-20 | $16,107,487.99 | $7,144,978.58 | $1,704.52 |
| 2026-06-21 | $16,399,679.32 | $10,101,115.46 | $1,738.35 |
| 2026-06-22 | $16,114,071.03 | $7,208,597.57 | $1,705.55 |
| 2026-06-23 | $16,014,796.20 | $10,509,158.40 | $1,725.36 |
| 2026-06-24 | $15,530,319.66 | $12,269,094.97 | $1,665.67 |
| 2026-06-25 | $14,622,258.54 | $16,993,928.77 | $1,618.96 |
| 2026-06-26 | $15,316,952.66 | $16,497,914.65 | $1,566.33 |
| 2026-06-27 | $14,773,824.81 | $14,406,528.72 | $1,575.71 |
| 2026-06-28 | $14,552,280.29 | $4,937,436.47 | $1,572.20 |
| 2026-06-29 | $14,504,539.28 | $6,377,735.84 | $1,573.67 |
| 2026-06-30 | $14,706,610.18 | $11,910,336.97 | $1,609.95 |
| 2026-07-01 | $14,336,201.63 | $10,126,031.38 | $1,568.50 |
| 2026-07-02 | $14,469,228.95 | $9,933,337.89 | $1,608.78 |
| 2026-07-03 | $15,161,741.22 | $6,202,786.10 | $1,696.62 |
| 2026-07-04 | $15,143,412.41 | $10,662,022.57 | $1,755.54 |
| 2026-07-05 | $15,253,441.09 | $7,902,824.01 | $1,777.83 |
| 2026-07-06 | $15,249,714.11 | $9,714,698.53 | $1,782.22 |
| 2026-07-07 | $15,507,651.77 | $10,482,251.02 | $1,798.87 |
| 2026-07-08 | $15,284,151.48 | $8,330,094.98 | $1,769.15 |
| 2026-07-09 | $14,934,349.12 | $14,355,939.98 | $1,741.27 |
| 2026-07-10 | $15,058,845.64 | $13,716,330.76 | $1,794.61 |
| 2026-07-11 | $15,058,845.64 | $13,716,330.76 | $1,794.61 |
| 2026-07-12 | $14,840,119.17 | $5,782,335.26 | $1,790.70 |
| 2026-07-13 | $14,981,729.27 | $8,210,031.31 | $1,805.65 |
| 2026-07-14 | $14,460,315.77 | $16,532,239.08 | $1,774.91 |
| 2026-07-15 | $15,117,837.77 | $13,034,591.56 | $1,890.98 |
| 2026-07-16 | $15,329,313.69 | $14,387,959.83 | $1,917.90 |
| 2026-07-17 | $14,005,169.17 | $19,988,049.75 | $1,863.27 |
| 2026-07-18 | $13,558,182.18 | $10,566,521.33 | $1,840.68 |
| 2026-07-19 | $13,435,071.28 | $5,406,786.03 | $1,860.50 |
| 2026-07-20 | $13,467,856.04 | $5,672,931.64 | $1,869.64 |
| 2026-07-21 | $13,468,224.86 | $9,007,059.26 | $1,898.46 |
| 2026-07-21 | $12,829,302.39 | $10,773,498.46 | $1,921.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
