Unique Network UNQ #6679
$0.00022142 3.32% (1d)
Market Overview
Unique Network current market price is $0.00022142 with a 24 hour trading volume of $13. The total available supply of Unique Network is 1.04B UNQ. It has secured Rank 6679 in the cryptocurrency market with a marketcap of $57,741. The UNQ price is 0.92% down in the last one hour.
The high price of the Unique Network is $0.00022555 and low price is $0.00021429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unique Network Rank
6679
Unique Network Price
$0.00022142
Market Cap
$57,741 3.32%
Fully Diluted Valuation
$230.72K
Trading Volume(24h)
$13
Circulating Supply
260.78M UNQ
Total Supply
1.04B UNQ
Max Supply
(Not Available)
High(24h)
$0.00022555
Low(24h)
$0.00021429
All-time High
$1,631.63 100%
07 Apr 2026
All-time Low
$0.00021267 4.12%
26 Jul 2026
Cryptocurrency Unique Network Calculator
Want to convert more cryptocurrencies?
Unique Network Historical Data Chart
1h
0.92%
24h
3.32%
7d
0%
14d
25%
30d
26.79%
60d
63.19%
200d
0%
1y
97.93%
Unique Network Historical Data
Historical data of Unique Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $1,938,596.29 | $8,065.85 | $0.01 |
| 2025-06-11 | $2,065,398.49 | $7,141.75 | $0.01 |
| 2025-06-12 | $2,022,447.83 | $113.47 | $0.01 |
| 2025-06-13 | $1,854,664.85 | $715.17 | $0.01 |
| 2025-06-14 | $1,873,121.19 | $704.13 | $0.01 |
| 2025-06-15 | $1,798,305.12 | $1,028.01 | $0.01 |
| 2025-06-16 | $1,837,110.72 | $1,110.48 | $0.01 |
| 2025-06-17 | $2,049,499.82 | $36,150.87 | $0.01 |
| 2025-06-18 | $2,487,348.51 | $21,077.25 | $0.01 |
| 2025-06-19 | $2,561,012.89 | $4,190.08 | $0.01 |
| 2025-06-20 | $2,605,491.15 | $4,046.81 | $0.01 |
| 2025-06-21 | $2,276,418.66 | $10,481.96 | $0.01 |
| 2025-06-22 | $2,088,763.89 | $1,618.58 | $0.01 |
| 2025-06-23 | $1,788,715.79 | $3,634.12 | $0.01 |
| 2025-06-24 | $1,893,311.89 | $1,890.55 | $0.01 |
| 2025-06-25 | $364,973.00 | $1,720.41 | $0.00 |
| 2025-06-26 | $2,638,345.43 | $7,998.38 | $0.01 |
| 2025-06-27 | $2,645,431.90 | $1,958.75 | $0.01 |
| 2025-06-28 | $2,602,684.93 | $683.04 | $0.01 |
| 2025-06-29 | $2,720,121.68 | $2,364.68 | $0.01 |
| 2025-06-30 | $2,023,720.77 | $7,737.32 | $0.01 |
| 2025-07-01 | $2,186,326.99 | $2,723.61 | $0.01 |
| 2025-07-02 | $2,172,238.17 | $1,209.88 | $0.01 |
| 2025-07-03 | $2,135,090.80 | $7,548.61 | $0.01 |
| 2025-07-04 | $2,122,040.20 | $3,109.45 | $0.01 |
| 2025-07-05 | $1,344,809.12 | $17,405.26 | $0.01 |
| 2025-07-06 | $1,507,806.57 | $1,846.37 | $0.01 |
| 2025-07-07 | $1,469,315.11 | $420.17 | $0.01 |
| 2025-07-08 | $2,039,460.15 | $10,797.77 | $0.01 |
| 2025-07-09 | $2,096,219.64 | $4,666.62 | $0.01 |
| 2025-07-10 | $2,248,472.09 | $3,367.98 | $0.01 |
| 2025-07-11 | $2,368,704.71 | $1,803.50 | $0.01 |
| 2025-07-12 | $2,515,624.52 | $4,288.51 | $0.01 |
| 2025-07-13 | $2,457,896.11 | $573.43 | $0.01 |
| 2025-07-14 | $2,542,966.07 | $2,161.60 | $0.01 |
| 2025-07-15 | $2,583,196.24 | $948.09 | $0.01 |
| 2025-07-16 | $2,374,422.98 | $1,529.25 | $0.01 |
| 2025-07-17 | $2,108,804.35 | $9,213.87 | $0.01 |
| 2025-07-18 | $1,922,613.76 | $7,765.84 | $0.01 |
| 2025-07-19 | $2,132,759.38 | $11,592.96 | $0.01 |
| 2025-07-20 | $2,280,016.35 | $1,779.32 | $0.01 |
| 2025-07-21 | $2,314,912.05 | $1,614.49 | $0.01 |
| 2025-07-22 | $2,036,839.02 | $4,434.50 | $0.01 |
| 2025-07-23 | $2,211,706.20 | $1,724.84 | $0.01 |
| 2025-07-24 | $1,798,126.45 | $1,936.97 | $0.01 |
| 2025-07-25 | $1,717,128.17 | $1,447.69 | $0.01 |
| 2025-07-26 | $2,114,854.78 | $10,029.61 | $0.01 |
| 2025-07-27 | $2,150,563.66 | $192.11 | $0.01 |
| 2025-07-28 | $2,171,012.39 | $94.82 | $0.01 |
| 2025-07-29 | $2,078,426.56 | $1,163.17 | $0.01 |
| 2025-07-30 | $1,749,490.47 | $5,187.24 | $0.01 |
| 2025-07-31 | $1,689,481.74 | $455.62 | $0.01 |
| 2025-08-01 | $1,574,015.78 | $2,290.26 | $0.01 |
| 2025-08-02 | $1,358,321.34 | $9,698.56 | $0.01 |
| 2025-08-03 | $1,258,778.39 | $2,760.50 | $0.01 |
| 2025-08-04 | $1,397,052.32 | $2,277.80 | $0.01 |
| 2025-08-05 | $1,614,111.91 | $2,908.03 | $0.01 |
| 2025-08-06 | $1,498,873.89 | $666.13 | $0.01 |
| 2025-08-07 | $1,500,230.48 | $337.93 | $0.01 |
| 2025-08-08 | $1,946,509.56 | $10,515.90 | $0.01 |
| 2025-08-09 | $1,987,683.29 | $2,676.25 | $0.01 |
| 2025-08-10 | $2,164,402.23 | $3,069.64 | $0.01 |
| 2025-08-11 | $2,032,013.76 | $571.17 | $0.01 |
| 2025-08-12 | $1,815,027.67 | $3,298.01 | $0.01 |
| 2025-08-13 | $1,996,695.87 | $6,419.42 | $0.01 |
| 2025-08-14 | $1,815,735.94 | $11,229.64 | $0.01 |
| 2025-08-15 | $1,792,772.68 | $8,406.57 | $0.01 |
| 2025-08-16 | $1,804,972.45 | $1,865.74 | $0.01 |
| 2025-08-17 | $1,788,892.44 | $298.85 | $0.01 |
| 2025-08-18 | $1,634,554.01 | $4,761.71 | $0.01 |
| 2025-08-19 | $1,594,137.62 | $559.95 | $0.01 |
| 2025-08-20 | $1,542,613.50 | $7,928.91 | $0.01 |
| 2025-08-21 | $1,465,484.56 | $1,471.30 | $0.01 |
| 2025-08-22 | $1,357,787.38 | $5,505.76 | $0.01 |
| 2025-08-23 | $1,518,628.63 | $4,231.29 | $0.01 |
| 2025-08-24 | $1,537,221.25 | $3,375.88 | $0.01 |
| 2025-08-25 | $1,469,342.33 | $1,586.81 | $0.01 |
| 2025-08-26 | $1,342,396.14 | $484.13 | $0.01 |
| 2025-08-27 | $1,380,905.94 | $339.08 | $0.01 |
| 2025-08-28 | $1,354,142.44 | $160.72 | $0.01 |
| 2025-08-29 | $1,312,883.08 | $1,342.28 | $0.01 |
| 2025-08-30 | $1,247,870.91 | $311.03 | $0.01 |
| 2025-08-31 | $1,342,036.91 | $1,995.11 | $0.01 |
| 2025-09-01 | $1,342,036.17 | $2,184.67 | $0.01 |
| 2025-09-02 | $1,424,757.04 | $2,692.05 | $0.01 |
| 2025-09-03 | $1,505,480.32 | $1,018.48 | $0.01 |
| 2025-09-04 | $1,349,284.33 | $4,013.02 | $0.01 |
| 2025-09-05 | $1,141,539.15 | $6,563.53 | $0.01 |
| 2025-09-06 | $1,093,361.67 | $1,028.51 | $0.01 |
| 2025-09-07 | $1,029,461.79 | $4,417.00 | $0.01 |
| 2025-09-08 | $1,047,343.12 | $1,037.50 | $0.01 |
| 2025-09-09 | $1,089,383.97 | $3,819.46 | $0.01 |
| 2025-09-10 | $953,142.89 | $3,023.11 | $0.00 |
| 2025-09-11 | $1,044,863.32 | $2,760.82 | $0.01 |
| 2025-09-12 | $1,006,664.36 | $1,506.57 | $0.01 |
| 2025-09-13 | $990,310.27 | $1,052.17 | $0.01 |
| 2025-09-14 | $1,036,125.44 | $2,196.23 | $0.01 |
| 2025-09-15 | $998,369.22 | $180.21 | $0.01 |
| 2025-09-16 | $949,986.27 | $657.77 | $0.00 |
| 2025-09-17 | $943,179.35 | $818.55 | $0.00 |
| 2025-09-18 | $966,754.25 | $241.89 | $0.01 |
| 2025-09-19 | $1,007,429.63 | $360.69 | $0.01 |
| 2025-09-20 | $893,888.75 | $2,513.71 | $0.00 |
| 2025-09-21 | $875,857.61 | $400.57 | $0.00 |
| 2025-09-22 | $812,403.25 | $1,117.97 | $0.00 |
| 2025-09-23 | $746,304.79 | $804.40 | $0.00 |
| 2025-09-24 | $677,468.55 | $1,009.47 | $0.00 |
| 2025-09-25 | $663,606.43 | $569.11 | $0.00 |
| 2025-09-26 | $643,319.65 | $1,584.13 | $0.00 |
| 2025-09-27 | $611,242.44 | $873.29 | $0.00 |
| 2025-09-28 | $602,829.01 | $80.79 | $0.00 |
| 2025-09-29 | $698,856.41 | $2,938.23 | $0.00 |
| 2025-09-30 | $596,216.52 | $1,697.36 | $0.00 |
| 2025-10-01 | $582,896.55 | $124.42 | $0.00 |
| 2025-10-02 | $663,486.74 | $1,823.44 | $0.00 |
| 2025-10-03 | $726,486.79 | $2,261.75 | $0.00 |
| 2025-10-04 | $1,078,930.91 | $15,437.19 | $0.01 |
| 2025-10-05 | $1,022,409.66 | $999.20 | $0.01 |
| 2025-10-06 | $950,452.07 | $1,157.27 | $0.00 |
| 2025-10-07 | $1,030,948.50 | $1,122.94 | $0.01 |
| 2025-10-08 | $946,568.66 | $2,860.75 | $0.00 |
| 2025-10-09 | $896,625.38 | $2,942.38 | $0.00 |
| 2025-10-10 | $790,406.84 | $1,938.60 | $0.00 |
| 2025-10-11 | $578,107.96 | $5,195.90 | $0.00 |
| 2025-10-12 | $540,690.63 | $1,359.73 | $0.00 |
| 2025-10-13 | $626,291.63 | $1,251.35 | $0.00 |
| 2025-10-14 | $661,785.52 | $1,336.62 | $0.00 |
| 2025-10-15 | $578,178.02 | $1,701.18 | $0.00 |
| 2025-10-16 | $494,870.50 | $1,651.88 | $0.00 |
| 2025-10-17 | $476,980.80 | $151.75 | $0.00 |
| 2025-10-18 | $497,639.36 | $1,240.70 | $0.00 |
| 2025-10-19 | $501,845.24 | $2,416.51 | $0.00 |
| 2025-10-20 | $502,236.80 | $3,024.67 | $0.00 |
| 2025-10-21 | $535,522.67 | $1,052.01 | $0.00 |
| 2025-10-22 | $525,707.11 | $248.62 | $0.00 |
| 2025-10-23 | $542,420.79 | $1,432.02 | $0.00 |
| 2025-10-24 | $593,763.29 | $886.18 | $0.00 |
| 2025-10-25 | $580,739.93 | $446.36 | $0.00 |
| 2025-10-26 | $524,731.21 | $2,625.14 | $0.00 |
| 2025-10-27 | $509,962.70 | $2,624.63 | $0.00 |
| 2025-10-28 | $466,216.20 | $649.89 | $0.00 |
| 2025-10-29 | $449,011.31 | $214.73 | $0.00 |
| 2025-10-30 | $436,364.73 | $507.50 | $0.00 |
| 2025-10-31 | $404,655.00 | $213.27 | $0.00 |
| 2025-11-01 | $407,274.98 | $121.32 | $0.00 |
| 2025-11-02 | $415,975.31 | $56.22 | $0.00 |
| 2025-11-03 | $412,937.76 | $1,497.22 | $0.00 |
| 2025-11-04 | $361,866.40 | $187.62 | $0.00 |
| 2025-11-05 | $365,191.97 | $434.96 | $0.00 |
| 2025-11-06 | $354,024.24 | $692.74 | $0.00 |
| 2025-11-07 | $379,105.25 | $654.79 | $0.00 |
| 2025-11-08 | $448,926.96 | $595.99 | $0.00 |
| 2025-11-09 | $420,517.43 | $631.57 | $0.00 |
| 2025-11-10 | $409,589.87 | $387.48 | $0.00 |
| 2025-11-11 | $408,678.10 | $1,950.46 | $0.00 |
| 2025-11-12 | $379,437.87 | $141.89 | $0.00 |
| 2025-11-13 | $351,354.35 | $313.85 | $0.00 |
| 2025-11-14 | $353,105.74 | $309.98 | $0.00 |
| 2025-11-15 | $370,401.81 | $517.24 | $0.00 |
| 2025-11-16 | $339,026.60 | $664.37 | $0.00 |
| 2025-11-17 | $331,091.48 | $159.59 | $0.00 |
| 2025-11-18 | $307,454.63 | $370.33 | $0.00 |
| 2025-11-19 | $483,931.39 | $83.39 | $0.00 |
| 2025-11-20 | $472,782.54 | $304.64 | $0.00 |
| 2025-11-21 | $434,162.10 | $434.27 | $0.00 |
| 2025-11-22 | $422,606.43 | $18.44 | $0.00 |
| 2025-11-23 | $422,606.41 | $18.44 | $0.00 |
| 2025-11-24 | $393,048.74 | $437.24 | $0.00 |
| 2025-11-25 | $393,048.74 | $437.24 | $0.00 |
| 2025-11-26 | $428,281.15 | $867.04 | $0.00 |
| 2025-11-27 | $434,579.46 | $652.36 | $0.00 |
| 2025-11-28 | $433,330.86 | $56.27 | $0.00 |
| 2025-11-29 | $422,269.63 | $74.38 | $0.00 |
| 2025-11-30 | $380,102.62 | $483.84 | $0.00 |
| 2025-12-01 | $394,521.45 | $762.85 | $0.00 |
| 2025-12-02 | $353,315.70 | $671.35 | $0.00 |
| 2025-12-03 | $381,396.12 | $103.01 | $0.00 |
| 2025-12-04 | $417,633.96 | $334.08 | $0.00 |
| 2025-12-05 | $367,978.24 | $310.30 | $0.00 |
| 2025-12-06 | $303,299.17 | $1,119.61 | $0.00 |
| 2025-12-07 | $302,164.48 | $19.84 | $0.00 |
| 2025-12-08 | $297,999.52 | $71.67 | $0.00 |
| 2025-12-09 | $302,680.80 | $70.30 | $0.00 |
| 2025-12-10 | $323,476.28 | $141.73 | $0.00 |
| 2025-12-11 | $289,006.98 | $668.14 | $0.00 |
| 2025-12-12 | $280,494.27 | $275.69 | $0.00 |
| 2025-12-13 | $270,328.04 | $100.44 | $0.00 |
| 2025-12-14 | $270,610.74 | $165.91 | $0.00 |
| 2025-12-15 | $259,974.31 | $192.32 | $0.00 |
| 2025-12-16 | $251,910.94 | $283.83 | $0.00 |
| 2025-12-17 | $251,420.87 | $46.61 | $0.00 |
| 2025-12-18 | $234,211.69 | $833.92 | $0.00 |
| 2025-12-19 | $229,647.98 | $69.74 | $0.00 |
| 2025-12-20 | $240,277.62 | $51.92 | $0.00 |
| 2025-12-21 | $369,995.54 | $3,257.92 | $0.00 |
| 2025-12-22 | $338,460.42 | $563.17 | $0.00 |
| 2025-12-23 | $339,292.68 | $66.78 | $0.00 |
| 2025-12-24 | $329,880.32 | $44.30 | $0.00 |
| 2025-12-25 | $325,397.20 | $8.04 | $0.00 |
| 2025-12-26 | $318,714.33 | $43.21 | $0.00 |
| 2025-12-27 | $321,737.32 | $104.84 | $0.00 |
| 2025-12-28 | $349,327.33 | $80.08 | $0.00 |
| 2025-12-29 | $348,966.35 | $141.67 | $0.00 |
| 2025-12-30 | $346,932.61 | $40.51 | $0.00 |
| 2025-12-31 | $336,188.29 | $239.56 | $0.00 |
| 2026-01-01 | $330,481.90 | $48.34 | $0.00 |
| 2026-01-02 | $363,387.04 | $96.62 | $0.00 |
| 2026-01-03 | $376,514.29 | $150.52 | $0.00 |
| 2026-01-04 | $395,920.24 | $507.40 | $0.00 |
| 2026-01-05 | $398,946.14 | $14.06 | $0.00 |
| 2026-01-06 | $404,133.34 | $40.15 | $0.00 |
| 2026-01-07 | $379,600.79 | $433.50 | $0.00 |
| 2026-01-08 | $369,020.39 | $78.67 | $0.00 |
| 2026-01-09 | $329,547.39 | $552.46 | $0.00 |
| 2026-01-10 | $326,808.22 | $75.25 | $0.00 |
| 2026-01-11 | $312,623.45 | $219.99 | $0.00 |
| 2026-01-12 | $298,216.77 | $457.05 | $0.00 |
| 2026-01-13 | $314,106.78 | $247.64 | $0.00 |
| 2026-01-14 | $329,601.53 | $262.84 | $0.00 |
| 2026-01-15 | $319,821.39 | $167.82 | $0.00 |
| 2026-01-16 | $306,821.48 | $508.97 | $0.00 |
| 2026-01-17 | $306,649.01 | $5.71 | $0.00 |
| 2026-01-18 | $306,656.30 | $2.03 | $0.00 |
| 2026-01-20 | $304,821.28 | $91.20 | $0.00 |
| 2026-01-21 | $304,821.28 | $91.20 | $0.00 |
| 2026-01-22 | $281,621.46 | $623.63 | $0.00 |
| 2026-01-23 | $277,466.90 | $37.06 | $0.00 |
| 2026-01-24 | $294,678.25 | $567.67 | $0.00 |
| 2026-01-25 | $295,261.87 | $49.69 | $0.00 |
| 2026-01-26 | $286,103.54 | $52.73 | $0.00 |
| 2026-01-27 | $241,815.59 | $1,000.59 | $0.00 |
| 2026-01-28 | $241,613.69 | $467.00 | $0.00 |
| 2026-01-29 | $256,274.12 | $310.60 | $0.00 |
| 2026-01-30 | $243,918.84 | $18.89 | $0.00 |
| 2026-01-31 | $238,460.88 | $285.48 | $0.00 |
| 2026-02-01 | $209,792.16 | $246.01 | $0.00 |
| 2026-02-02 | $210,830.79 | $120.93 | $0.00 |
| 2026-02-03 | $165,850.91 | $1,075.98 | $0.00 |
| 2026-02-04 | $161,237.16 | $36.21 | $0.00 |
| 2026-02-05 | $162,691.61 | $18.05 | $0.00 |
| 2026-02-06 | $139,622.83 | $85.83 | $0.00 |
| 2026-02-07 | $146,978.75 | $68.44 | $0.00 |
| 2026-02-08 | $119,063.21 | $879.13 | $0.00 |
| 2026-02-09 | $156,161.33 | $1,068.08 | $0.00 |
| 2026-02-10 | $164,531.22 | $271.78 | $0.00 |
| 2026-02-11 | $159,837.47 | $38.18 | $0.00 |
| 2026-02-12 | $156,654.69 | $18.17 | $0.00 |
| 2026-02-13 | $177,809.75 | $282.03 | $0.00 |
| 2026-02-14 | $180,229.28 | $77.89 | $0.00 |
| 2026-02-15 | $186,675.81 | $147.57 | $0.00 |
| 2026-02-16 | $174,960.33 | $132.16 | $0.00 |
| 2026-02-17 | $175,243.88 | $8.25 | $0.00 |
| 2026-02-18 | $158,471.22 | $45.96 | $0.00 |
| 2026-02-19 | $182,971.57 | $10.62 | $0.00 |
| 2026-02-20 | $174,449.68 | $69.58 | $0.00 |
| 2026-02-21 | $180,187.27 | $30.16 | $0.00 |
| 2026-02-22 | $196,642.54 | $280.13 | $0.00 |
| 2026-02-23 | $187,496.58 | $79.63 | $0.00 |
| 2026-02-24 | $166,075.21 | $696.08 | $0.00 |
| 2026-02-25 | $175,714.91 | $624.54 | $0.00 |
| 2026-02-26 | $239,939.56 | $856.96 | $0.00 |
| 2026-02-27 | $239,247.07 | $610.27 | $0.00 |
| 2026-02-28 | $238,369.27 | $83.73 | $0.00 |
| 2026-03-01 | $220,902.74 | $1,356.64 | $0.00 |
| 2026-03-02 | $202,788.74 | $135.80 | $0.00 |
| 2026-03-03 | $208,678.38 | $401.01 | $0.00 |
| 2026-03-04 | $208,999.70 | $60.70 | $0.00 |
| 2026-03-05 | $211,124.30 | $316.98 | $0.00 |
| 2026-03-06 | $216,301.77 | $330.57 | $0.00 |
| 2026-03-07 | $210,537.39 | $311.46 | $0.00 |
| 2026-03-08 | $203,169.91 | $60.75 | $0.00 |
| 2026-03-09 | $203,910.54 | $15.66 | $0.00 |
| 2026-03-10 | $208,095.15 | $50.27 | $0.00 |
| 2026-03-11 | $208,950.53 | $43.62 | $0.00 |
| 2026-03-12 | $211,745.92 | $39.10 | $0.00 |
| 2026-03-13 | $208,968.76 | $36.88 | $0.00 |
| 2026-03-14 | $203,263.37 | $108.71 | $0.00 |
| 2026-03-15 | $197,588.17 | $21.25 | $0.00 |
| 2026-03-16 | $198,071.11 | $8.82 | $0.00 |
| 2026-03-17 | $207,449.12 | $288.50 | $0.00 |
| 2026-03-18 | $222,905.48 | $307.33 | $0.00 |
| 2026-03-19 | $218,586.92 | $1,122.38 | $0.00 |
| 2026-03-20 | $214,270.23 | $13.27 | $0.00 |
| 2026-03-21 | $198,180.70 | $226.58 | $0.00 |
| 2026-03-22 | $206,345.87 | $180.05 | $0.00 |
| 2026-03-23 | $197,618.82 | $70.56 | $0.00 |
| 2026-03-24 | $195,391.86 | $45.28 | $0.00 |
| 2026-03-25 | $194,455.85 | $110.94 | $0.00 |
| 2026-03-26 | $189,573.25 | $145.08 | $0.00 |
| 2026-03-27 | $183,817.66 | $36.21 | $0.00 |
| 2026-03-28 | $181,633.74 | $34.79 | $0.00 |
| 2026-03-29 | $175,961.22 | $7.50 | $0.00 |
| 2026-03-30 | $168,923.71 | $44.72 | $0.00 |
| 2026-03-31 | $158,446.59 | $17.12 | $0.00 |
| 2026-04-01 | $163,079.62 | $72.50 | $0.00 |
| 2026-04-02 | $162,633.87 | $21.09 | $0.00 |
| 2026-04-03 | $166,406.07 | $140.83 | $0.00 |
| 2026-04-04 | $165,008.57 | $19.87 | $0.00 |
| 2026-04-05 | $167,978.54 | $46.54 | $0.00 |
| 2026-04-06 | $166,804.43 | $6.05 | $0.00 |
| 2026-04-07 | $167,281.24 | $46.36 | $0.00 |
| 2026-04-08 | $174,941.47 | $69.48 | $0.00 |
| 2026-04-09 | $171,356.99 | $1,267.91 | $0.00 |
| 2026-04-10 | $174,545.32 | $733.53 | $0.00 |
| 2026-04-11 | $176,198.06 | $87.71 | $0.00 |
| 2026-04-12 | $171,655.46 | $48.88 | $0.00 |
| 2026-04-13 | $164,471.86 | $51.50 | $0.00 |
| 2026-04-14 | $163,747.76 | $188.54 | $0.00 |
| 2026-04-15 | $157,099.01 | $43.52 | $0.00 |
| 2026-04-16 | $157,774.10 | $54.00 | $0.00 |
| 2026-04-17 | $176,041.34 | $187.63 | $0.00 |
| 2026-04-18 | $175,251.71 | $41.22 | $0.00 |
| 2026-04-19 | $169,270.66 | $86.28 | $0.00 |
| 2026-04-20 | $163,908.00 | $353.96 | $0.00 |
| 2026-04-21 | $177,204.88 | $203.69 | $0.00 |
| 2026-04-22 | $175,966.80 | $1.53 | $0.00 |
| 2026-04-23 | $178,006.88 | $29.83 | $0.00 |
| 2026-04-24 | $171,851.05 | $37.59 | $0.00 |
| 2026-04-25 | $171,910.07 | $5.21 | $0.00 |
| 2026-04-26 | $163,564.39 | $346.51 | $0.00 |
| 2026-04-27 | $164,842.02 | $61.22 | $0.00 |
| 2026-04-28 | $145,584.70 | $602.01 | $0.00 |
| 2026-04-29 | $149,910.43 | $50.56 | $0.00 |
| 2026-04-30 | $147,290.73 | $26.69 | $0.00 |
| 2026-05-01 | $147,225.59 | $32.41 | $0.00 |
| 2026-05-02 | $142,384.59 | $186.35 | $0.00 |
| 2026-05-03 | $144,269.88 | $37.45 | $0.00 |
| 2026-05-04 | $143,803.17 | $3.18 | $0.00 |
| 2026-05-05 | $145,538.04 | $15.69 | $0.00 |
| 2026-05-06 | $149,237.98 | $17.10 | $0.00 |
| 2026-05-07 | $164,081.65 | $0.09 | $0.00 |
| 2026-05-08 | $152,523.23 | $40.02 | $0.00 |
| 2026-05-09 | $159,502.33 | $22.46 | $0.00 |
| 2026-05-10 | $157,893.50 | $16.12 | $0.00 |
| 2026-05-11 | $161,744.39 | $68.88 | $0.00 |
| 2026-05-12 | $178,894.14 | $452.33 | $0.00 |
| 2026-05-13 | $172,395.44 | $62.70 | $0.00 |
| 2026-05-14 | $173,060.59 | $95.24 | $0.00 |
| 2026-05-15 | $175,683.25 | $65.88 | $0.00 |
| 2026-05-16 | $169,572.60 | $31.49 | $0.00 |
| 2026-05-17 | $164,421.66 | $20.76 | $0.00 |
| 2026-05-18 | $161,556.55 | $14.05 | $0.00 |
| 2026-05-19 | $161,607.72 | $9.09 | $0.00 |
| 2026-05-20 | $160,209.49 | $1.29 | $0.00 |
| 2026-05-21 | $161,765.65 | $0.78 | $0.00 |
| 2026-05-22 | $166,669.99 | $130.31 | $0.00 |
| 2026-05-23 | $164,957.61 | $29.47 | $0.00 |
| 2026-05-24 | $167,194.99 | $95.90 | $0.00 |
| 2026-05-25 | $162,504.14 | $24.46 | $0.00 |
| 2026-05-26 | $164,426.66 | $25.62 | $0.00 |
| 2026-05-27 | $167,496.85 | $262.70 | $0.00 |
| 2026-05-28 | $162,221.22 | $22.54 | $0.00 |
| 2026-05-29 | $161,055.92 | $18.78 | $0.00 |
| 2026-05-30 | $154,400.50 | $86.69 | $0.00 |
| 2026-05-31 | $153,194.99 | $35.90 | $0.00 |
| 2026-06-01 | $153,965.91 | $0.20 | $0.00 |
| 2026-06-02 | $141,290.79 | $435.52 | $0.00 |
| 2026-06-03 | $142,387.08 | $275.70 | $0.00 |
| 2026-06-04 | $144,844.36 | $22.43 | $0.00 |
| 2026-06-05 | $151,185.47 | $1,483.49 | $0.00 |
| 2026-06-06 | $110,746.29 | $687.98 | $0.00 |
| 2026-06-07 | $111,964.03 | $171.94 | $0.00 |
| 2026-06-08 | $95,849.52 | $1,658.09 | $0.00 |
| 2026-06-09 | $100,588.66 | $174.02 | $0.00 |
| 2026-06-09 | $94,332.31 | $330.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
