Unique Network UNQ #8230
$0.00013983 0.47% (1d)
Market Overview
Unique Network current market price is $0.00013983 with a 24 hour trading volume of $5. The total available supply of Unique Network is 1.04B UNQ. It has secured Rank 8230 in the cryptocurrency market with a marketcap of $35,813. The UNQ price is 0% down in the last one hour.
The high price of the Unique Network is $0.00014052 and low price is $0.00013917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unique Network Rank
8230
Unique Network Price
$0.00013983
Market Cap
$35,813 0.47%
Fully Diluted Valuation
$145.70K
Trading Volume(24h)
$5
Circulating Supply
256.12M UNQ
Total Supply
1.04B UNQ
Max Supply
(Not Available)
High(24h)
$0.00014052
Low(24h)
$0.00013917
All-time High
$1,631.63 100%
07 Apr 2026
All-time Low
$0.00010893 28.36%
17 Aug 2026
Cryptocurrency Unique Network Calculator
Want to convert more cryptocurrencies?
Unique Network Historical Data Chart
1h
0%
24h
0.47%
7d
0%
14d
10.64%
30d
24.69%
60d
10.12%
200d
77.88%
1y
93.35%
Unique Network Historical Data
Historical data of Unique Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $540,690.49 | $1,356.98 | $0.00 |
| 2025-10-13 | $626,291.46 | $1,254.62 | $0.00 |
| 2025-10-14 | $661,323.02 | $1,348.58 | $0.00 |
| 2025-10-15 | $577,616.22 | $1,699.53 | $0.00 |
| 2025-10-16 | $494,870.37 | $1,651.88 | $0.00 |
| 2025-10-17 | $477,230.42 | $152.03 | $0.00 |
| 2025-10-18 | $497,645.04 | $1,239.96 | $0.00 |
| 2025-10-19 | $502,215.67 | $2,418.70 | $0.00 |
| 2025-10-20 | $502,236.80 | $3,028.46 | $0.00 |
| 2025-10-21 | $535,320.79 | $1,051.74 | $0.00 |
| 2025-10-22 | $525,773.13 | $248.62 | $0.00 |
| 2025-10-23 | $542,425.79 | $1,430.85 | $0.00 |
| 2025-10-24 | $593,763.29 | $886.18 | $0.00 |
| 2025-10-25 | $580,740.78 | $446.36 | $0.00 |
| 2025-10-26 | $524,366.04 | $2,623.10 | $0.00 |
| 2025-10-27 | $508,542.46 | $2,617.27 | $0.00 |
| 2025-10-28 | $466,391.14 | $649.16 | $0.00 |
| 2025-10-29 | $449,011.29 | $214.71 | $0.00 |
| 2025-10-30 | $436,605.52 | $507.78 | $0.00 |
| 2025-10-31 | $405,265.31 | $213.59 | $0.00 |
| 2025-11-01 | $407,023.05 | $91.38 | $0.00 |
| 2025-11-02 | $415,975.31 | $56.33 | $0.00 |
| 2025-11-03 | $412,937.76 | $1,497.22 | $0.00 |
| 2025-11-04 | $361,866.34 | $187.78 | $0.00 |
| 2025-11-05 | $365,175.94 | $434.95 | $0.00 |
| 2025-11-06 | $353,859.39 | $1,048.63 | $0.00 |
| 2025-11-07 | $379,105.25 | $286.44 | $0.00 |
| 2025-11-08 | $448,926.96 | $591.21 | $0.00 |
| 2025-11-09 | $422,046.63 | $633.85 | $0.00 |
| 2025-11-10 | $409,590.13 | $387.48 | $0.00 |
| 2025-11-11 | $408,678.01 | $1,950.46 | $0.00 |
| 2025-11-12 | $380,480.14 | $142.25 | $0.00 |
| 2025-11-13 | $351,280.82 | $314.11 | $0.00 |
| 2025-11-14 | $353,205.81 | $309.98 | $0.00 |
| 2025-11-15 | $370,277.48 | $518.71 | $0.00 |
| 2025-11-16 | $338,489.63 | $663.31 | $0.00 |
| 2025-11-17 | $331,089.83 | $159.77 | $0.00 |
| 2025-11-18 | $307,643.05 | $371.20 | $0.00 |
| 2025-11-19 | $483,931.27 | $90.90 | $0.00 |
| 2025-11-20 | $471,514.41 | $297.81 | $0.00 |
| 2025-11-21 | $433,311.44 | $433.42 | $0.00 |
| 2025-11-22 | $422,606.43 | $18.44 | $0.00 |
| 2025-11-24 | $421,567.59 | $34.34 | $0.00 |
| 2025-11-25 | $393,049.06 | $437.08 | $0.00 |
| 2025-11-26 | $428,281.11 | $868.70 | $0.00 |
| 2025-11-27 | $435,063.79 | $635.33 | $0.00 |
| 2025-11-28 | $433,296.89 | $56.22 | $0.00 |
| 2025-11-29 | $422,269.63 | $74.34 | $0.00 |
| 2025-11-30 | $380,069.22 | $482.60 | $0.00 |
| 2025-12-01 | $393,362.95 | $748.38 | $0.00 |
| 2025-12-02 | $353,172.73 | $671.06 | $0.00 |
| 2025-12-03 | $381,495.52 | $103.01 | $0.00 |
| 2025-12-04 | $417,633.96 | $334.09 | $0.00 |
| 2025-12-05 | $367,978.24 | $429.44 | $0.00 |
| 2025-12-06 | $303,399.63 | $1,006.49 | $0.00 |
| 2025-12-07 | $302,169.15 | $19.83 | $0.00 |
| 2025-12-08 | $297,999.51 | $78.12 | $0.00 |
| 2025-12-09 | $302,923.49 | $70.36 | $0.00 |
| 2025-12-10 | $323,082.45 | $141.56 | $0.00 |
| 2025-12-11 | $289,006.93 | $665.80 | $0.00 |
| 2025-12-12 | $280,494.27 | $275.11 | $0.00 |
| 2025-12-13 | $270,328.04 | $100.44 | $0.00 |
| 2025-12-14 | $270,330.26 | $142.91 | $0.00 |
| 2025-12-15 | $259,974.25 | $192.52 | $0.00 |
| 2025-12-16 | $251,837.95 | $290.59 | $0.00 |
| 2025-12-17 | $251,572.53 | $39.39 | $0.00 |
| 2025-12-18 | $234,076.71 | $833.92 | $0.00 |
| 2025-12-19 | $229,660.89 | $69.83 | $0.00 |
| 2025-12-20 | $240,020.81 | $51.81 | $0.00 |
| 2025-12-21 | $369,994.16 | $3,257.91 | $0.00 |
| 2025-12-22 | $338,460.42 | $563.15 | $0.00 |
| 2025-12-23 | $339,292.61 | $66.78 | $0.00 |
| 2025-12-24 | $329,837.33 | $44.30 | $0.00 |
| 2025-12-25 | $325,397.20 | $8.04 | $0.00 |
| 2025-12-26 | $318,714.33 | $43.24 | $0.00 |
| 2025-12-27 | $321,737.32 | $104.84 | $0.00 |
| 2025-12-28 | $349,326.89 | $79.93 | $0.00 |
| 2025-12-29 | $349,945.04 | $141.47 | $0.00 |
| 2025-12-30 | $347,011.53 | $40.52 | $0.00 |
| 2025-12-31 | $336,188.19 | $239.44 | $0.00 |
| 2026-04-07 | $159,819.48 | $60,853,739.23 | $0.00 |
| 2026-04-08 | $173,908.21 | $70.32 | $0.00 |
| 2026-04-09 | $173,634.97 | $1,250.68 | $0.00 |
| 2026-04-10 | $176,356.27 | $370.49 | $0.00 |
| 2026-04-11 | $179,786.14 | $44.82 | $0.00 |
| 2026-04-12 | $172,464.81 | $49.02 | $0.00 |
| 2026-04-13 | $164,555.70 | $60.79 | $0.00 |
| 2026-04-14 | $163,285.45 | $179.76 | $0.00 |
| 2026-04-15 | $157,180.05 | $43.40 | $0.00 |
| 2026-04-16 | $158,190.60 | $54.19 | $0.00 |
| 2026-04-17 | $176,484.67 | $193.02 | $0.00 |
| 2026-04-18 | $176,109.13 | $41.62 | $0.00 |
| 2026-04-19 | $169,889.40 | $86.13 | $0.00 |
| 2026-04-20 | $163,558.12 | $367.94 | $0.00 |
| 2026-04-21 | $176,345.69 | $202.56 | $0.00 |
| 2026-04-22 | $177,780.82 | $4.66 | $0.00 |
| 2026-04-23 | $176,862.11 | $29.61 | $0.00 |
| 2026-04-24 | $170,863.55 | $12.32 | $0.00 |
| 2026-04-25 | $171,566.24 | $5.20 | $0.00 |
| 2026-04-26 | $168,066.83 | $114.20 | $0.00 |
| 2026-04-27 | $166,235.01 | $26.62 | $0.00 |
| 2026-04-28 | $138,642.73 | $189.72 | $0.00 |
| 2026-04-29 | $149,299.31 | $50.04 | $0.00 |
| 2026-04-30 | $146,198.99 | $14.47 | $0.00 |
| 2026-05-01 | $147,056.22 | $32.12 | $0.00 |
| 2026-05-02 | $143,253.83 | $28.09 | $0.00 |
| 2026-05-03 | $143,918.65 | $37.67 | $0.00 |
| 2026-05-04 | $143,846.33 | $3.18 | $0.00 |
| 2026-05-05 | $145,063.84 | $18.06 | $0.00 |
| 2026-05-06 | $149,765.44 | $12.73 | $0.00 |
| 2026-05-07 | $152,634.66 | $11.39 | $0.00 |
| 2026-05-08 | $154,257.87 | $30.01 | $0.00 |
| 2026-05-09 | $159,321.82 | $22.59 | $0.00 |
| 2026-05-10 | $159,104.74 | $16.23 | $0.00 |
| 2026-05-11 | $161,100.54 | $69.23 | $0.00 |
| 2026-05-12 | $179,443.47 | $77.22 | $0.00 |
| 2026-05-13 | $172,262.42 | $62.36 | $0.00 |
| 2026-05-14 | $174,048.59 | $40.05 | $0.00 |
| 2026-05-15 | $177,629.53 | $20.00 | $0.00 |
| 2026-05-16 | $169,301.17 | $31.04 | $0.00 |
| 2026-05-17 | $165,022.29 | $10.38 | $0.00 |
| 2026-05-18 | $162,223.68 | $14.05 | $0.00 |
| 2026-05-19 | $161,336.15 | $9.11 | $0.00 |
| 2026-05-20 | $161,677.27 | $0.65 | $0.00 |
| 2026-05-21 | $162,702.01 | $7.26 | $0.00 |
| 2026-05-22 | $167,317.71 | $129.51 | $0.00 |
| 2026-05-23 | $165,191.07 | $14.67 | $0.00 |
| 2026-05-24 | $169,206.39 | $48.54 | $0.00 |
| 2026-05-25 | $163,101.42 | $24.35 | $0.00 |
| 2026-05-26 | $163,780.69 | $25.48 | $0.00 |
| 2026-05-27 | $167,533.80 | $258.00 | $0.00 |
| 2026-05-28 | $164,621.23 | $5.23 | $0.00 |
| 2026-05-29 | $160,219.51 | $9.30 | $0.00 |
| 2026-05-30 | $155,756.70 | $13.51 | $0.00 |
| 2026-05-31 | $153,283.47 | $36.05 | $0.00 |
| 2026-06-01 | $152,455.45 | $6.19 | $0.00 |
| 2026-06-02 | $149,672.96 | $15.73 | $0.00 |
| 2026-06-03 | $142,822.42 | $273.34 | $0.00 |
| 2026-06-04 | $144,514.74 | $22.33 | $0.00 |
| 2026-06-05 | $150,303.11 | $890.14 | $0.00 |
| 2026-06-06 | $111,924.19 | $711.26 | $0.00 |
| 2026-06-07 | $113,133.55 | $44.13 | $0.00 |
| 2026-06-08 | $93,404.35 | $1,290.63 | $0.00 |
| 2026-06-09 | $101,953.72 | $22.22 | $0.00 |
| 2026-06-10 | $98,760.67 | $9.59 | $0.00 |
| 2026-06-11 | $105,435.71 | $48.24 | $0.00 |
| 2026-06-12 | $104,837.37 | $3.43 | $0.00 |
| 2026-06-13 | $105,833.45 | $5.12 | $0.00 |
| 2026-06-14 | $104,761.19 | $41.16 | $0.00 |
| 2026-06-15 | $102,831.22 | $19.70 | $0.00 |
| 2026-06-16 | $102,283.58 | $655.98 | $0.00 |
| 2026-06-17 | $91,560.45 | $371.61 | $0.00 |
| 2026-06-18 | $91,707.40 | $6.84 | $0.00 |
| 2026-06-19 | $89,356.64 | $19.40 | $0.00 |
| 2026-06-21 | $88,578.26 | $0.96 | $0.00 |
| 2026-06-22 | $87,909.84 | $11.23 | $0.00 |
| 2026-06-23 | $87,915.88 | $2.31 | $0.00 |
| 2026-06-24 | $84,883.80 | $21.77 | $0.00 |
| 2026-06-25 | $81,908.20 | $38.09 | $0.00 |
| 2026-06-26 | $79,692.69 | $26.75 | $0.00 |
| 2026-06-27 | $79,040.52 | $8.59 | $0.00 |
| 2026-06-28 | $78,525.83 | $3.02 | $0.00 |
| 2026-06-29 | $75,188.75 | $24.26 | $0.00 |
| 2026-06-30 | $77,253.09 | $6.00 | $0.00 |
| 2026-07-01 | $72,783.07 | $48.58 | $0.00 |
| 2026-07-02 | $78,321.19 | $3.00 | $0.00 |
| 2026-07-03 | $80,340.76 | $6.05 | $0.00 |
| 2026-07-04 | $81,315.89 | $5.82 | $0.00 |
| 2026-07-05 | $82,202.76 | $4.91 | $0.00 |
| 2026-07-06 | $80,633.18 | $10.22 | $0.00 |
| 2026-07-07 | $80,833.47 | $8.86 | $0.00 |
| 2026-07-08 | $79,875.13 | $3.22 | $0.00 |
| 2026-07-09 | $77,265.44 | $13.78 | $0.00 |
| 2026-07-10 | $77,793.98 | $3.15 | $0.00 |
| 2026-07-11 | $81,031.84 | $26.85 | $0.00 |
| 2026-07-12 | $81,025.18 | $0.71 | $0.00 |
| 2026-07-13 | $77,735.32 | $0.03 | $0.00 |
| 2026-07-14 | $78,436.45 | $1.16 | $0.00 |
| 2026-07-15 | $78,464.71 | $1.26 | $0.00 |
| 2026-07-16 | $79,016.80 | $343.31 | $0.00 |
| 2026-07-17 | $80,115.52 | $9.24 | $0.00 |
| 2026-07-18 | $79,073.22 | $6.37 | $0.00 |
| 2026-07-19 | $78,116.36 | $2.99 | $0.00 |
| 2026-07-20 | $77,638.67 | $3.02 | $0.00 |
| 2026-07-21 | $76,379.58 | $14.24 | $0.00 |
| 2026-07-22 | $78,465.30 | $12.86 | $0.00 |
| 2026-07-23 | $77,025.21 | $11.96 | $0.00 |
| 2026-07-24 | $77,007.81 | $0.14 | $0.00 |
| 2026-07-25 | $59,722.21 | $381.59 | $0.00 |
| 2026-07-26 | $58,311.39 | $21.59 | $0.00 |
| 2026-07-27 | $55,884.19 | $24.32 | $0.00 |
| 2026-07-28 | $56,886.84 | $9.56 | $0.00 |
| 2026-07-29 | $54,656.99 | $62.91 | $0.00 |
| 2026-07-30 | $59,248.99 | $22,180.74 | $0.00 |
| 2026-07-31 | $54,375.97 | $77.90 | $0.00 |
| 2026-08-01 | $53,586.53 | $24.83 | $0.00 |
| 2026-08-02 | $43,069.68 | $397.76 | $0.00 |
| 2026-08-03 | $43,861.22 | $7.01 | $0.00 |
| 2026-08-04 | $37,882.63 | $33.29 | $0.00 |
| 2026-08-05 | $39,164.07 | $6.04 | $0.00 |
| 2026-08-06 | $38,925.54 | $3.02 | $0.00 |
| 2026-08-07 | $38,280.13 | $3.00 | $0.00 |
| 2026-08-08 | $28,624.65 | $52.69 | $0.00 |
| 2026-08-09 | $29,842.48 | $5.59 | $0.00 |
| 2026-08-10 | $29,307.98 | $7.64 | $0.00 |
| 2026-08-11 | $29,386.54 | $9.25 | $0.00 |
| 2026-08-12 | $28,649.71 | $6.02 | $0.00 |
| 2026-08-13 | $28,714.86 | $4.60 | $0.00 |
| 2026-08-14 | $28,339.18 | $3.60 | $0.00 |
| 2026-08-15 | $28,481.88 | $7.51 | $0.00 |
| 2026-08-16 | $28,465.63 | $10.55 | $0.00 |
| 2026-08-17 | $29,057.01 | $18.76 | $0.00 |
| 2026-08-18 | $29,217.60 | $7.82 | $0.00 |
| 2026-08-19 | $28,740.59 | $13.71 | $0.00 |
| 2026-08-20 | $30,327.78 | $17.84 | $0.00 |
| 2026-08-21 | $31,401.98 | $24.84 | $0.00 |
| 2026-08-22 | $34,594.97 | $33.74 | $0.00 |
| 2026-08-23 | $33,636.42 | $61.95 | $0.00 |
| 2026-08-24 | $32,889.72 | $47.65 | $0.00 |
| 2026-08-25 | $32,539.97 | $6.01 | $0.00 |
| 2026-08-27 | $31,552.78 | $18.34 | $0.00 |
| 2026-08-28 | $31,561.04 | $6.00 | $0.00 |
| 2026-08-29 | $30,885.10 | $40.25 | $0.00 |
| 2026-08-30 | $30,816.79 | $0.42 | $0.00 |
| 2026-08-31 | $30,522.21 | $13.51 | $0.00 |
| 2026-09-01 | $30,355.13 | $0.63 | $0.00 |
| 2026-09-02 | $31,905.75 | $27.85 | $0.00 |
| 2026-09-03 | $31,902.51 | $12.87 | $0.00 |
| 2026-09-04 | $33,290.07 | $53.09 | $0.00 |
| 2026-09-05 | $33,497.80 | $12.08 | $0.00 |
| 2026-09-06 | $34,563.24 | $9.51 | $0.00 |
| 2026-09-07 | $36,210.20 | $24.89 | $0.00 |
| 2026-09-08 | $39,058.08 | $226.81 | $0.00 |
| 2026-09-09 | $44,708.93 | $77.44 | $0.00 |
| 2026-09-10 | $39,509.42 | $89.32 | $0.00 |
| 2026-09-11 | $39,466.21 | $49.01 | $0.00 |
| 2026-09-12 | $37,773.17 | $30.01 | $0.00 |
| 2026-09-13 | $37,415.20 | $3.45 | $0.00 |
| 2026-09-14 | $36,694.18 | $6.81 | $0.00 |
| 2026-09-15 | $36,921.70 | $4.02 | $0.00 |
| 2026-09-16 | $35,628.32 | $23.33 | $0.00 |
| 2026-09-17 | $36,536.62 | $30.36 | $0.00 |
| 2026-09-18 | $38,973.60 | $683.57 | $0.00 |
| 2026-09-19 | $40,969.29 | $31.00 | $0.00 |
| 2026-09-20 | $40,613.88 | $130.46 | $0.00 |
| 2026-09-21 | $41,371.89 | $34.64 | $0.00 |
| 2026-09-22 | $42,907.40 | $129.19 | $0.00 |
| 2026-09-23 | $45,564.60 | $101.64 | $0.00 |
| 2026-09-24 | $42,251.06 | $29.19 | $0.00 |
| 2026-09-25 | $44,013.86 | $31.89 | $0.00 |
| 2026-09-26 | $48,328.98 | $127.80 | $0.00 |
| 2026-09-27 | $49,444.11 | $53.52 | $0.00 |
| 2026-09-28 | $52,062.84 | $118.19 | $0.00 |
| 2026-09-29 | $50,824.25 | $33.57 | $0.00 |
| 2026-09-30 | $51,103.91 | $26.58 | $0.00 |
| 2026-10-01 | $46,656.48 | $218.42 | $0.00 |
| 2026-10-02 | $45,364.79 | $24.86 | $0.00 |
| 2026-10-03 | $44,386.03 | $41.04 | $0.00 |
| 2026-10-04 | $45,338.11 | $12.10 | $0.00 |
| 2026-10-05 | $46,030.62 | $6.00 | $0.00 |
| 2026-10-06 | $46,026.15 | $12.09 | $0.00 |
| 2026-10-07 | $46,326.19 | $3.58 | $0.00 |
| 2026-10-08 | $43,113.25 | $23.53 | $0.00 |
| 2026-10-09 | $42,229.44 | $82.94 | $0.00 |
| 2026-10-10 | $46,428.08 | $40.48 | $0.00 |
| 2026-10-11 | $47,539.56 | $18.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
