Unifi Protocol DAO UNFI #4410
$0.0313 5.71% (1d)
Market Overview
Unifi Protocol DAO current market price is $0.0313 with a 24 hour trading volume of $1,472. The total available supply of Unifi Protocol DAO is 10.00M UNFI with a maximum supply of 10.00M UNFI. It has secured Rank 4410 in the cryptocurrency market with a marketcap of $312.80K. The UNFI price is 0.11% up in the last one hour.
The high price of the Unifi Protocol DAO is $0.0538 and low price is $0.0296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unifi Protocol DAO Rank
4410
Unifi Protocol DAO Price
$0.0313
Market Cap
$312.80K 5.71%
Fully Diluted Valuation
$312.80K
Trading Volume(24h)
$1,472
Circulating Supply
7,889.74K UNFI
Total Supply
10.00M UNFI
Max Supply
10.00M UNFI
High(24h)
$0.0538
Low(24h)
$0.0296
All-time High
$43.62 99.93%
28 Feb 2021
All-time Low
$0.0154 103.46%
24 Jun 2026
Cryptocurrency Unifi Protocol DAO Calculator
Want to convert more cryptocurrencies?
Unifi Protocol DAO Historical Data Chart
1h
0.11%
24h
5.71%
7d
9.13%
14d
7.64%
30d
22.28%
60d
17.91%
200d
77.38%
1y
87.3%
Unifi Protocol DAO Historical Data
Historical data of Unifi Protocol DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $1,094,632.35 | $354,256.13 | $0.14 |
| 2025-07-06 | $1,116,798.12 | $429,941.66 | $0.14 |
| 2025-07-07 | $1,117,180.23 | $370,270.55 | $0.14 |
| 2025-07-08 | $1,050,786.37 | $424,635.19 | $0.13 |
| 2025-07-09 | $1,292,039.92 | $604,284.85 | $0.16 |
| 2025-07-10 | $1,408,863.51 | $825,347.22 | $0.18 |
| 2025-07-11 | $1,346,708.57 | $590,111.52 | $0.17 |
| 2025-07-12 | $1,226,106.76 | $577,489.83 | $0.16 |
| 2025-07-13 | $1,209,936.28 | $540,771.45 | $0.15 |
| 2025-07-14 | $1,214,823.80 | $559,654.20 | $0.15 |
| 2025-07-15 | $1,235,524.51 | $609,371.13 | $0.16 |
| 2025-07-16 | $1,218,808.05 | $545,545.68 | $0.15 |
| 2025-07-17 | $1,331,939.32 | $633,212.83 | $0.17 |
| 2025-07-18 | $1,257,518.23 | $710,589.99 | $0.16 |
| 2025-07-19 | $1,270,192.13 | $703,583.53 | $0.16 |
| 2025-07-20 | $1,286,716.71 | $528,650.38 | $0.16 |
| 2025-07-21 | $1,277,520.76 | $590,588.55 | $0.16 |
| 2025-07-22 | $1,257,939.99 | $600,778.55 | $0.16 |
| 2025-07-23 | $1,344,993.28 | $577,248.13 | $0.17 |
| 2025-07-24 | $3,314,153.11 | $7,974,297.46 | $0.42 |
| 2025-07-25 | $2,288,965.54 | $2,291,854.22 | $0.29 |
| 2025-07-26 | $2,575,690.90 | $1,093,566.21 | $0.32 |
| 2025-07-27 | $2,535,006.72 | $1,561,506.29 | $0.32 |
| 2025-07-28 | $2,511,133.35 | $828,657.51 | $0.32 |
| 2025-07-29 | $2,161,393.07 | $875,979.92 | $0.27 |
| 2025-07-30 | $2,059,449.72 | $603,720.59 | $0.26 |
| 2025-07-31 | $2,035,375.81 | $502,082.33 | $0.26 |
| 2025-08-01 | $2,023,870.11 | $1,094,657.65 | $0.26 |
| 2025-08-02 | $1,961,211.18 | $656,403.79 | $0.25 |
| 2025-08-03 | $1,785,025.83 | $619,215.21 | $0.23 |
| 2025-08-04 | $1,735,886.68 | $559,742.53 | $0.22 |
| 2025-08-05 | $1,671,122.19 | $472,464.39 | $0.21 |
| 2025-08-06 | $1,671,996.34 | $401,922.81 | $0.21 |
| 2025-08-07 | $1,626,014.24 | $466,786.01 | $0.21 |
| 2025-08-08 | $1,718,319.29 | $510,180.49 | $0.22 |
| 2025-08-09 | $2,184,393.64 | $1,264,351.47 | $0.28 |
| 2025-08-10 | $2,155,688.13 | $525,751.55 | $0.27 |
| 2025-08-11 | $2,127,214.19 | $435,364.23 | $0.27 |
| 2025-08-12 | $2,037,753.20 | $539,917.12 | $0.26 |
| 2025-08-13 | $2,289,790.53 | $793,025.66 | $0.29 |
| 2025-08-14 | $2,231,053.84 | $426,146.42 | $0.28 |
| 2025-08-15 | $2,009,801.84 | $568,124.62 | $0.26 |
| 2025-08-16 | $1,952,742.28 | $360,404.28 | $0.25 |
| 2025-08-17 | $1,930,001.37 | $740,210.64 | $0.24 |
| 2025-08-18 | $1,969,714.15 | $1,261,790.95 | $0.25 |
| 2025-08-19 | $1,902,948.89 | $347,650.58 | $0.24 |
| 2025-08-20 | $1,828,118.67 | $325,914.44 | $0.23 |
| 2025-08-21 | $1,864,918.26 | $315,971.39 | $0.24 |
| 2025-08-22 | $1,872,202.83 | $161,931.00 | $0.24 |
| 2025-08-23 | $1,970,173.37 | $185,571.63 | $0.25 |
| 2025-08-24 | $2,129,132.84 | $427,854.75 | $0.27 |
| 2025-08-25 | $1,978,078.02 | $303,586.32 | $0.25 |
| 2025-08-26 | $1,951,792.50 | $219,018.95 | $0.25 |
| 2025-08-27 | $1,926,814.29 | $164,939.01 | $0.24 |
| 2025-08-28 | $1,875,929.59 | $174,114.18 | $0.24 |
| 2025-08-29 | $1,868,216.69 | $154,026.77 | $0.24 |
| 2025-08-30 | $1,835,368.71 | $163,237.54 | $0.23 |
| 2025-08-31 | $1,894,944.09 | $146,859.85 | $0.24 |
| 2025-09-01 | $1,850,759.86 | $132,403.79 | $0.23 |
| 2025-09-02 | $1,743,548.30 | $157,945.69 | $0.22 |
| 2025-09-03 | $1,666,948.65 | $157,429.40 | $0.21 |
| 2025-09-04 | $1,684,258.08 | $163,639.13 | $0.21 |
| 2025-09-05 | $1,654,744.26 | $172,012.68 | $0.21 |
| 2025-09-06 | $1,676,419.20 | $142,720.95 | $0.21 |
| 2025-09-07 | $1,676,605.13 | $153,973.20 | $0.21 |
| 2025-09-08 | $1,620,579.65 | $176,104.93 | $0.21 |
| 2025-09-09 | $1,737,052.91 | $233,059.39 | $0.22 |
| 2025-09-10 | $1,700,815.76 | $207,942.45 | $0.22 |
| 2025-09-11 | $1,775,235.61 | $172,959.47 | $0.22 |
| 2025-09-12 | $1,769,934.87 | $150,211.96 | $0.22 |
| 2025-09-13 | $1,753,689.41 | $150,037.71 | $0.22 |
| 2025-09-14 | $1,751,101.08 | $207,036.81 | $0.22 |
| 2025-09-15 | $1,756,713.11 | $243,988.09 | $0.22 |
| 2025-09-16 | $1,685,881.00 | $174,623.69 | $0.21 |
| 2025-09-17 | $1,674,258.72 | $155,485.28 | $0.21 |
| 2025-09-18 | $1,701,936.25 | $256,836.24 | $0.22 |
| 2025-09-19 | $1,661,475.35 | $165,972.51 | $0.21 |
| 2025-09-20 | $1,668,788.28 | $165,532.65 | $0.21 |
| 2025-09-21 | $1,692,351.46 | $139,847.56 | $0.21 |
| 2025-09-22 | $1,622,640.72 | $142,649.80 | $0.21 |
| 2025-09-23 | $1,582,906.51 | $154,209.91 | $0.20 |
| 2025-09-24 | $1,605,512.62 | $159,970.74 | $0.20 |
| 2025-09-25 | $1,544,744.58 | $161,156.82 | $0.20 |
| 2025-09-26 | $1,449,843.13 | $189,283.62 | $0.18 |
| 2025-09-27 | $1,429,320.23 | $202,615.83 | $0.18 |
| 2025-09-28 | $1,505,951.82 | $133,265.95 | $0.19 |
| 2025-09-29 | $1,499,365.41 | $116,673.97 | $0.19 |
| 2025-09-30 | $1,477,734.89 | $116,792.13 | $0.19 |
| 2025-10-01 | $1,461,535.21 | $143,332.28 | $0.19 |
| 2025-10-02 | $1,418,828.89 | $139,349.13 | $0.18 |
| 2025-10-03 | $1,420,793.20 | $165,585.80 | $0.18 |
| 2025-10-04 | $1,378,116.23 | $133,309.96 | $0.17 |
| 2025-10-05 | $1,410,977.22 | $119,638.82 | $0.18 |
| 2025-10-06 | $1,357,846.83 | $124,422.02 | $0.17 |
| 2025-10-07 | $1,336,559.13 | $132,196.48 | $0.17 |
| 2025-10-08 | $1,330,420.14 | $131,010.89 | $0.17 |
| 2025-10-09 | $1,422,836.01 | $153,840.29 | $0.18 |
| 2025-10-10 | $1,359,158.06 | $121,070.54 | $0.17 |
| 2025-10-11 | $1,227,182.37 | $288,586.04 | $0.16 |
| 2025-10-12 | $1,092,256.01 | $189,530.42 | $0.14 |
| 2025-10-13 | $1,283,025.78 | $175,842.75 | $0.16 |
| 2025-10-14 | $1,198,869.23 | $144,243.45 | $0.15 |
| 2025-10-15 | $1,125,997.20 | $142,149.30 | $0.14 |
| 2025-10-16 | $1,575,408.14 | $639,063.59 | $0.20 |
| 2025-10-17 | $1,314,344.27 | $237,957.19 | $0.17 |
| 2025-10-18 | $1,231,759.99 | $146,498.69 | $0.16 |
| 2025-10-19 | $1,241,304.88 | $122,551.75 | $0.16 |
| 2025-10-20 | $1,239,348.31 | $124,308.61 | $0.16 |
| 2025-10-21 | $1,224,233.11 | $180,250.59 | $0.16 |
| 2025-10-22 | $1,110,710.94 | $153,128.78 | $0.14 |
| 2025-10-23 | $1,121,409.45 | $158,694.24 | $0.14 |
| 2025-10-24 | $1,120,706.04 | $118,257.99 | $0.14 |
| 2025-10-25 | $1,114,009.25 | $114,882.60 | $0.14 |
| 2025-10-26 | $1,114,467.83 | $137,832.62 | $0.14 |
| 2025-10-27 | $1,103,597.32 | $115,801.38 | $0.14 |
| 2025-10-28 | $1,106,859.49 | $122,697.76 | $0.14 |
| 2025-10-29 | $1,106,599.94 | $120,043.62 | $0.14 |
| 2025-10-30 | $1,069,709.69 | $131,053.04 | $0.14 |
| 2025-10-31 | $1,008,752.39 | $123,400.19 | $0.13 |
| 2025-11-01 | $993,926.99 | $104,046.66 | $0.13 |
| 2025-11-02 | $1,014,004.42 | $114,708.31 | $0.13 |
| 2025-11-03 | $1,031,610.72 | $109,797.43 | $0.13 |
| 2025-11-04 | $950,541.28 | $116,253.37 | $0.12 |
| 2025-11-05 | $972,692.90 | $115,251.47 | $0.12 |
| 2025-11-06 | $966,228.90 | $189,022.48 | $0.12 |
| 2025-11-07 | $938,043.08 | $253,000.32 | $0.12 |
| 2025-11-08 | $969,157.99 | $252,020.63 | $0.12 |
| 2025-11-09 | $976,218.37 | $248,503.79 | $0.12 |
| 2025-11-10 | $967,725.98 | $204,298.60 | $0.12 |
| 2025-11-11 | $998,495.22 | $259,001.26 | $0.13 |
| 2025-11-12 | $1,008,711.79 | $251,797.89 | $0.13 |
| 2025-11-13 | $990,315.32 | $242,574.85 | $0.13 |
| 2025-11-14 | $938,390.81 | $241,932.51 | $0.12 |
| 2025-11-15 | $898,864.48 | $244,065.77 | $0.11 |
| 2025-11-16 | $964,218.36 | $282,590.49 | $0.12 |
| 2025-11-17 | $953,684.73 | $273,108.35 | $0.12 |
| 2025-11-18 | $874,410.21 | $252,968.09 | $0.11 |
| 2025-11-19 | $910,837.93 | $190,518.93 | $0.12 |
| 2025-11-20 | $880,255.92 | $254,760.66 | $0.11 |
| 2025-11-21 | $878,289.24 | $243,473.39 | $0.11 |
| 2025-11-22 | $815,042.96 | $255,834.53 | $0.10 |
| 2025-11-23 | $790,543.55 | $240,957.91 | $0.10 |
| 2025-11-24 | $892,265.57 | $266,515.29 | $0.11 |
| 2025-11-25 | $884,209.64 | $238,956.36 | $0.11 |
| 2025-11-26 | $868,646.99 | $226,188.94 | $0.11 |
| 2025-11-27 | $879,379.96 | $242,869.03 | $0.11 |
| 2025-11-28 | $879,774.86 | $248,088.84 | $0.11 |
| 2025-11-29 | $871,766.00 | $247,165.39 | $0.11 |
| 2025-11-30 | $856,775.10 | $254,788.10 | $0.11 |
| 2025-12-01 | $818,712.28 | $239,236.32 | $0.10 |
| 2025-12-02 | $715,850.56 | $273,166.08 | $0.09 |
| 2025-12-03 | $736,977.44 | $254,433.62 | $0.09 |
| 2025-12-04 | $685,142.01 | $259,178.10 | $0.09 |
| 2025-12-05 | $713,608.33 | $267,059.84 | $0.09 |
| 2025-12-06 | $688,568.47 | $251,771.10 | $0.09 |
| 2025-12-07 | $662,080.61 | $249,234.54 | $0.08 |
| 2025-12-08 | $611,588.83 | $258,605.79 | $0.08 |
| 2025-12-09 | $661,999.82 | $265,188.79 | $0.08 |
| 2025-12-10 | $694,994.08 | $312,521.68 | $0.09 |
| 2025-12-11 | $946,187.54 | $285,554.81 | $0.12 |
| 2025-12-12 | $926,307.61 | $670,672.61 | $0.12 |
| 2025-12-13 | $940,932.79 | $309,599.60 | $0.12 |
| 2025-12-14 | $820,636.47 | $270,106.27 | $0.10 |
| 2025-12-15 | $750,516.07 | $274,279.24 | $0.10 |
| 2025-12-16 | $711,326.09 | $263,684.59 | $0.09 |
| 2025-12-17 | $711,826.32 | $262,810.61 | $0.09 |
| 2025-12-18 | $709,823.06 | $283,140.84 | $0.09 |
| 2025-12-19 | $629,577.63 | $298,449.67 | $0.08 |
| 2025-12-20 | $686,587.55 | $276,960.08 | $0.09 |
| 2025-12-21 | $690,441.14 | $272,598.91 | $0.09 |
| 2025-12-22 | $690,482.43 | $248,681.95 | $0.09 |
| 2025-12-23 | $670,271.88 | $247,480.92 | $0.08 |
| 2025-12-24 | $640,666.65 | $260,659.57 | $0.08 |
| 2025-12-25 | $595,801.43 | $258,272.95 | $0.08 |
| 2025-12-26 | $609,812.21 | $245,939.41 | $0.08 |
| 2025-12-27 | $603,061.84 | $242,466.09 | $0.08 |
| 2025-12-28 | $1,017,024.52 | $385,433.48 | $0.14 |
| 2025-12-29 | $871,125.64 | $591,370.81 | $0.11 |
| 2025-12-30 | $789,033.45 | $350,300.73 | $0.10 |
| 2025-12-31 | $716,294.11 | $258,659.46 | $0.09 |
| 2026-01-01 | $669,620.93 | $267,857.47 | $0.08 |
| 2026-01-02 | $705,841.36 | $277,995.24 | $0.09 |
| 2026-01-03 | $810,876.13 | $438,208.25 | $0.10 |
| 2026-01-04 | $863,805.16 | $524,509.26 | $0.11 |
| 2026-01-05 | $896,920.87 | $307,293.71 | $0.11 |
| 2026-01-06 | $874,002.05 | $273,053.75 | $0.11 |
| 2026-01-07 | $832,230.61 | $277,977.75 | $0.11 |
| 2026-01-08 | $898,254.58 | $291,322.17 | $0.11 |
| 2026-01-09 | $829,219.87 | $270,626.13 | $0.11 |
| 2026-01-10 | $841,921.56 | $254,522.44 | $0.11 |
| 2026-01-11 | $894,083.25 | $262,925.20 | $0.11 |
| 2026-01-12 | $873,109.53 | $268,645.14 | $0.11 |
| 2026-01-13 | $855,880.04 | $274,152.19 | $0.11 |
| 2026-01-14 | $864,956.38 | $256,013.10 | $0.11 |
| 2026-01-15 | $829,028.55 | $259,185.12 | $0.10 |
| 2026-01-16 | $838,906.01 | $255,100.50 | $0.11 |
| 2026-01-17 | $837,192.53 | $263,551.02 | $0.11 |
| 2026-01-18 | $830,097.94 | $243,014.20 | $0.11 |
| 2026-01-19 | $834,772.65 | $239,379.81 | $0.11 |
| 2026-01-20 | $736,852.81 | $269,655.43 | $0.09 |
| 2026-01-21 | $713,043.32 | $249,260.47 | $0.09 |
| 2026-01-22 | $701,098.76 | $249,619.03 | $0.09 |
| 2026-01-23 | $745,636.30 | $263,849.80 | $0.09 |
| 2026-01-24 | $855,621.17 | $288,102.37 | $0.11 |
| 2026-01-25 | $772,947.70 | $265,980.23 | $0.10 |
| 2026-01-26 | $740,146.93 | $294,733.39 | $0.09 |
| 2026-01-27 | $736,295.12 | $242,206.62 | $0.09 |
| 2026-01-28 | $724,696.51 | $242,076.63 | $0.09 |
| 2026-01-29 | $798,690.69 | $278,901.88 | $0.10 |
| 2026-01-30 | $705,844.20 | $270,943.30 | $0.09 |
| 2026-01-31 | $712,072.73 | $251,848.76 | $0.09 |
| 2026-02-01 | $617,093.96 | $260,554.09 | $0.08 |
| 2026-02-02 | $619,725.79 | $338,067.75 | $0.08 |
| 2026-02-03 | $610,843.07 | $396,071.73 | $0.08 |
| 2026-02-04 | $588,138.75 | $309,247.35 | $0.07 |
| 2026-02-05 | $681,117.72 | $343,976.51 | $0.09 |
| 2026-02-06 | $542,899.59 | $369,624.74 | $0.07 |
| 2026-02-07 | $699,967.62 | $364,591.21 | $0.09 |
| 2026-02-08 | $699,011.90 | $271,045.00 | $0.09 |
| 2026-02-09 | $694,689.87 | $252,212.95 | $0.09 |
| 2026-02-10 | $687,533.30 | $230,925.18 | $0.09 |
| 2026-02-11 | $634,329.37 | $238,280.87 | $0.08 |
| 2026-02-12 | $625,244.33 | $233,270.84 | $0.08 |
| 2026-02-13 | $619,357.50 | $230,820.56 | $0.08 |
| 2026-02-14 | $671,493.09 | $250,607.42 | $0.08 |
| 2026-02-15 | $641,961.65 | $249,509.39 | $0.08 |
| 2026-02-16 | $637,207.64 | $265,818.05 | $0.08 |
| 2026-02-17 | $649,336.27 | $232,637.34 | $0.08 |
| 2026-02-18 | $669,044.14 | $240,640.44 | $0.08 |
| 2026-02-19 | $639,736.41 | $241,238.19 | $0.08 |
| 2026-02-20 | $608,319.42 | $242,236.05 | $0.08 |
| 2026-02-21 | $610,881.71 | $241,444.91 | $0.08 |
| 2026-02-22 | $656,438.84 | $245,886.39 | $0.08 |
| 2026-02-23 | $635,263.25 | $248,464.00 | $0.08 |
| 2026-02-24 | $607,350.13 | $244,358.39 | $0.08 |
| 2026-02-25 | $601,864.54 | $276,289.55 | $0.08 |
| 2026-02-26 | $662,709.09 | $303,509.56 | $0.08 |
| 2026-02-27 | $612,059.77 | $297,566.11 | $0.08 |
| 2026-02-28 | $616,768.18 | $281,090.53 | $0.08 |
| 2026-03-01 | $593,685.30 | $285,868.97 | $0.08 |
| 2026-03-02 | $588,849.28 | $271,405.66 | $0.07 |
| 2026-03-03 | $605,077.76 | $275,586.85 | $0.08 |
| 2026-03-04 | $580,506.67 | $281,094.48 | $0.07 |
| 2026-03-05 | $554,603.63 | $384,192.68 | $0.07 |
| 2026-03-06 | $537,951.15 | $145,741.32 | $0.07 |
| 2026-03-07 | $539,940.49 | $142,319.07 | $0.07 |
| 2026-03-08 | $545,026.68 | $138,113.34 | $0.07 |
| 2026-03-09 | $548,356.55 | $142,352.86 | $0.07 |
| 2026-03-10 | $538,458.64 | $131,584.84 | $0.07 |
| 2026-03-11 | $535,790.54 | $132,097.59 | $0.07 |
| 2026-03-12 | $549,058.32 | $138,680.94 | $0.07 |
| 2026-03-13 | $505,541.88 | $147,100.07 | $0.06 |
| 2026-03-14 | $504,650.09 | $140,614.50 | $0.06 |
| 2026-03-15 | $505,243.84 | $135,354.90 | $0.06 |
| 2026-03-16 | $501,991.95 | $128,512.09 | $0.06 |
| 2026-03-17 | $508,018.25 | $134,244.75 | $0.06 |
| 2026-03-18 | $509,311.90 | $138,418.69 | $0.06 |
| 2026-03-19 | $494,550.84 | $145,164.75 | $0.06 |
| 2026-03-20 | $495,864.12 | $40,021.91 | $0.06 |
| 2026-03-21 | $500,901.73 | $139,593.01 | $0.06 |
| 2026-03-22 | $502,414.21 | $136,111.75 | $0.06 |
| 2026-03-23 | $485,944.44 | $135,907.07 | $0.06 |
| 2026-03-24 | $445,300.80 | $135,610.77 | $0.06 |
| 2026-03-25 | $451,710.19 | $138,520.49 | $0.06 |
| 2026-03-26 | $448,086.30 | $130,711.55 | $0.06 |
| 2026-03-27 | $426,882.87 | $133,893.67 | $0.05 |
| 2026-03-28 | $393,533.01 | $134,415.01 | $0.05 |
| 2026-03-29 | $374,848.99 | $132,714.09 | $0.05 |
| 2026-03-30 | $368,525.85 | $128,578.58 | $0.05 |
| 2026-03-31 | $375,606.21 | $131,630.71 | $0.05 |
| 2026-04-01 | $368,350.73 | $132,310.01 | $0.05 |
| 2026-04-02 | $388,893.42 | $136,985.41 | $0.05 |
| 2026-04-03 | $378,043.85 | $133,370.88 | $0.05 |
| 2026-04-04 | $379,207.81 | $133,887.96 | $0.05 |
| 2026-04-05 | $378,607.06 | $130,521.62 | $0.05 |
| 2026-04-06 | $357,220.98 | $133,194.98 | $0.05 |
| 2026-04-07 | $362,893.35 | $133,326.86 | $0.05 |
| 2026-04-08 | $362,176.97 | $129,628.92 | $0.05 |
| 2026-04-09 | $347,087.12 | $131,018.38 | $0.04 |
| 2026-04-10 | $310,678.01 | $135,334.14 | $0.04 |
| 2026-04-11 | $305,910.94 | $135,360.83 | $0.04 |
| 2026-04-12 | $320,317.56 | $135,031.66 | $0.04 |
| 2026-04-13 | $348,489.48 | $157,235.10 | $0.04 |
| 2026-04-14 | $312,526.65 | $139,374.17 | $0.04 |
| 2026-04-15 | $319,550.99 | $137,585.75 | $0.04 |
| 2026-04-16 | $310,374.46 | $140,718.73 | $0.04 |
| 2026-04-17 | $321,276.05 | $133,259.99 | $0.04 |
| 2026-04-18 | $316,044.59 | $134,631.37 | $0.04 |
| 2026-04-19 | $348,351.84 | $133,138.65 | $0.04 |
| 2026-04-20 | $296,473.06 | $155,785.59 | $0.04 |
| 2026-04-21 | $291,501.19 | $121,662.37 | $0.04 |
| 2026-04-22 | $313,611.87 | $126,222.77 | $0.04 |
| 2026-04-23 | $312,643.59 | $119,615.41 | $0.04 |
| 2026-04-24 | $307,739.31 | $123,692.22 | $0.04 |
| 2026-04-25 | $296,239.88 | $119,804.85 | $0.04 |
| 2026-04-26 | $296,954.60 | $120,465.40 | $0.04 |
| 2026-04-27 | $295,905.46 | $114,807.98 | $0.04 |
| 2026-04-28 | $294,629.74 | $120,110.84 | $0.04 |
| 2026-04-29 | $291,118.88 | $119,659.24 | $0.04 |
| 2026-04-30 | $308,973.73 | $123,913.53 | $0.04 |
| 2026-05-01 | $320,952.31 | $128,758.83 | $0.04 |
| 2026-05-02 | $324,758.42 | $122,907.15 | $0.04 |
| 2026-05-03 | $393,148.95 | $142,828.28 | $0.05 |
| 2026-05-04 | $407,339.35 | $205,921.99 | $0.05 |
| 2026-05-05 | $387,984.84 | $164,551.24 | $0.05 |
| 2026-05-06 | $387,792.60 | $130,185.71 | $0.05 |
| 2026-05-07 | $419,060.27 | $135,600.98 | $0.05 |
| 2026-05-08 | $371,720.62 | $147,350.84 | $0.05 |
| 2026-05-09 | $434,165.29 | $161,721.10 | $0.06 |
| 2026-05-10 | $417,730.98 | $164,257.91 | $0.05 |
| 2026-05-11 | $420,911.33 | $156,849.05 | $0.05 |
| 2026-05-12 | $336,722.79 | $181,033.60 | $0.04 |
| 2026-05-13 | $372,309.96 | $166,639.30 | $0.05 |
| 2026-05-14 | $363,317.45 | $161,328.60 | $0.05 |
| 2026-05-15 | $349,990.13 | $152,547.95 | $0.04 |
| 2026-05-16 | $355,037.05 | $151,131.43 | $0.04 |
| 2026-05-17 | $341,307.29 | $152,240.13 | $0.04 |
| 2026-05-18 | $349,938.26 | $149,354.28 | $0.04 |
| 2026-05-19 | $340,147.92 | $149,251.60 | $0.04 |
| 2026-05-20 | $331,629.21 | $146,124.95 | $0.04 |
| 2026-05-21 | $344,224.88 | $136,780.48 | $0.04 |
| 2026-05-22 | $329,461.22 | $126,066.23 | $0.04 |
| 2026-05-23 | $307,418.33 | $124,039.79 | $0.04 |
| 2026-05-24 | $309,950.83 | $120,003.74 | $0.04 |
| 2026-05-25 | $313,740.52 | $122,941.23 | $0.04 |
| 2026-05-26 | $307,445.21 | $97,612.52 | $0.04 |
| 2026-05-27 | $312,162.92 | $95,549.11 | $0.04 |
| 2026-05-28 | $295,885.95 | $95,236.53 | $0.04 |
| 2026-05-29 | $292,105.64 | $96,874.22 | $0.04 |
| 2026-05-30 | $275,679.27 | $98,875.50 | $0.03 |
| 2026-05-31 | $258,519.87 | $74,026.85 | $0.03 |
| 2026-06-01 | $251,699.69 | $20,856.39 | $0.03 |
| 2026-06-02 | $231,979.39 | $5,310.59 | $0.03 |
| 2026-06-03 | $206,351.12 | $6,526.17 | $0.03 |
| 2026-06-04 | $220,782.53 | $7,142.71 | $0.03 |
| 2026-06-05 | $208,176.81 | $3,808.34 | $0.03 |
| 2026-06-06 | $178,560.18 | $6,121.82 | $0.02 |
| 2026-06-07 | $215,183.80 | $11,555.96 | $0.03 |
| 2026-06-08 | $230,599.68 | $4,674.83 | $0.03 |
| 2026-06-09 | $220,229.25 | $2,185.92 | $0.03 |
| 2026-06-10 | $252,515.49 | $26,184.84 | $0.03 |
| 2026-06-11 | $229,034.42 | $11,051.63 | $0.03 |
| 2026-06-12 | $194,137.31 | $4,341.54 | $0.02 |
| 2026-06-13 | $208,420.24 | $2,186.72 | $0.03 |
| 2026-06-14 | $186,738.17 | $8,068.69 | $0.02 |
| 2026-06-15 | $195,542.40 | $849.29 | $0.02 |
| 2026-06-16 | $202,637.71 | $3,742.36 | $0.03 |
| 2026-06-17 | $207,297.01 | $1,463.30 | $0.03 |
| 2026-06-18 | $167,516.59 | $23,745.24 | $0.02 |
| 2026-06-19 | $148,066.75 | $17,331.69 | $0.02 |
| 2026-06-20 | $145,439.71 | $7,653.71 | $0.02 |
| 2026-06-21 | $147,269.33 | $3,358.38 | $0.02 |
| 2026-06-22 | $147,463.96 | $3,286.11 | $0.02 |
| 2026-06-23 | $141,298.39 | $1,998.83 | $0.02 |
| 2026-06-24 | $121,148.15 | $3,363.73 | $0.02 |
| 2026-06-25 | $838,140.82 | $448,867.45 | $0.09 |
| 2026-06-26 | $526,962.56 | $364,248.75 | $0.07 |
| 2026-06-27 | $470,136.92 | $113,002.90 | $0.06 |
| 2026-06-28 | $337,615.35 | $61,221.84 | $0.04 |
| 2026-06-29 | $274,168.85 | $25,958.07 | $0.03 |
| 2026-06-30 | $539,889.77 | $75,980.35 | $0.07 |
| 2026-07-01 | $435,908.72 | $247,741.89 | $0.06 |
| 2026-07-02 | $386,203.42 | $35,307.62 | $0.05 |
| 2026-07-03 | $317,268.29 | $37,655.83 | $0.04 |
| 2026-07-04 | $313,386.91 | $15,580.20 | $0.04 |
| 2026-07-04 | $321,672.77 | $11,593.45 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
