UNIFI UNIFI N/A
$12.80 0.22% (1d)
Market Overview
UNIFI current market price is $12.80 with a 24 hour trading volume of $6,286.77K. The total available supply of UNIFI is 21.00M UNIFI with a maximum supply of 21.00M UNIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNIFI price is 0.08% down in the last one hour.
The high price of the UNIFI is $12.85 and low price is $12.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNIFI Rank
(Not Available)
UNIFI Price
$12.80
Market Cap
$0 0%
Fully Diluted Valuation
$268.90M
Trading Volume(24h)
$6,286.77K
Circulating Supply
0 UNIFI
Total Supply
21.00M UNIFI
Max Supply
21.00M UNIFI
High(24h)
$12.85
Low(24h)
$12.76
All-time High
$15.76 18.78%
06 May 2026
All-time Low
$0.780 1541.7%
27 Mar 2025
Cryptocurrency UNIFI Calculator
Want to convert more cryptocurrencies?
UNIFI Historical Data Chart
1h
0.08%
24h
0.22%
7d
2.2%
14d
4.2%
30d
3%
60d
0.69%
200d
2.92%
1y
58.24%
UNIFI Historical Data
Historical data of UNIFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $6,438,080.33 | $7.14 |
| 2025-08-02 | $0.00 | $8,706,755.65 | $6.99 |
| 2025-08-03 | $0.00 | $7,779,978.28 | $6.94 |
| 2025-08-04 | $0.00 | $7,580,407.07 | $7.04 |
| 2025-08-05 | $0.00 | $8,443,627.29 | $6.89 |
| 2025-08-06 | $0.00 | $8,185,098.73 | $6.84 |
| 2025-08-07 | $0.00 | $8,163,564.49 | $6.88 |
| 2025-08-08 | $0.00 | $8,295,905.30 | $7.03 |
| 2025-08-09 | $0.00 | $7,196,837.20 | $6.98 |
| 2025-08-10 | $0.00 | $7,845,193.69 | $6.97 |
| 2025-08-11 | $0.00 | $8,844,726.93 | $7.14 |
| 2025-08-12 | $0.00 | $7,447,404.82 | $7.03 |
| 2025-08-13 | $0.00 | $10,819,418.52 | $7.13 |
| 2025-08-14 | $0.00 | $9,848,603.75 | $7.33 |
| 2025-08-15 | $0.00 | $9,806,276.45 | $7.01 |
| 2025-08-16 | $0.00 | $10,877,500.77 | $6.96 |
| 2025-08-17 | $0.00 | $9,547,211.85 | $6.97 |
| 2025-08-18 | $0.00 | $10,179,779.87 | $6.96 |
| 2025-08-19 | $0.00 | $10,961,078.16 | $6.89 |
| 2025-08-20 | $0.00 | $9,714,949.50 | $6.69 |
| 2025-08-21 | $0.00 | $10,730,386.23 | $6.77 |
| 2025-08-22 | $0.00 | $10,108,465.53 | $6.67 |
| 2025-08-23 | $0.00 | $11,077,715.33 | $6.92 |
| 2025-08-24 | $0.00 | $10,411,008.84 | $6.84 |
| 2025-08-25 | $0.00 | $10,654,215.70 | $6.72 |
| 2025-08-26 | $0.00 | $11,281,451.39 | $6.66 |
| 2025-08-27 | $0.00 | $11,316,916.35 | $6.61 |
| 2025-08-28 | $0.00 | $13,269,990.41 | $6.22 |
| 2025-08-29 | $0.00 | $9,098,359.65 | $6.24 |
| 2025-08-30 | $0.00 | $12,254,846.47 | $6.70 |
| 2025-08-31 | $0.00 | $13,410,470.22 | $6.75 |
| 2025-09-01 | $0.00 | $11,496,387.86 | $6.75 |
| 2025-09-02 | $0.00 | $10,732,174.76 | $7.19 |
| 2025-09-03 | $0.00 | $11,793,103.31 | $8.19 |
| 2025-09-04 | $0.00 | $13,176,246.84 | $8.35 |
| 2025-09-05 | $0.00 | $10,966,000.52 | $8.11 |
| 2025-09-06 | $0.00 | $11,987,331.48 | $8.08 |
| 2025-09-07 | $0.00 | $10,317,367.06 | $8.04 |
| 2025-09-08 | $0.00 | $14,134,782.04 | $8.09 |
| 2025-09-09 | $0.00 | $10,215,730.61 | $8.09 |
| 2025-09-10 | $0.00 | $12,426,650.43 | $8.09 |
| 2025-09-11 | $0.00 | $11,542,550.22 | $8.19 |
| 2025-09-12 | $0.00 | $11,539,983.13 | $8.38 |
| 2025-09-13 | $0.00 | $11,786,836.11 | $8.92 |
| 2025-09-14 | $0.00 | $11,381,405.45 | $8.83 |
| 2025-09-15 | $0.00 | $12,784,550.56 | $8.71 |
| 2025-09-16 | $0.00 | $10,713,473.34 | $8.63 |
| 2025-09-17 | $0.00 | $11,848,313.11 | $8.61 |
| 2025-09-18 | $0.00 | $11,457,890.80 | $8.78 |
| 2025-09-19 | $0.00 | $13,109,003.59 | $8.78 |
| 2025-09-20 | $0.00 | $12,180,891.61 | $8.55 |
| 2025-09-21 | $0.00 | $9,093,111.79 | $8.57 |
| 2025-09-22 | $0.00 | $12,252,522.92 | $8.51 |
| 2025-09-23 | $0.00 | $13,528,854.63 | $8.03 |
| 2025-09-24 | $0.00 | $9,798,513.59 | $7.96 |
| 2025-09-25 | $0.00 | $10,616,383.34 | $7.94 |
| 2025-09-26 | $0.00 | $11,231,106.67 | $7.58 |
| 2025-09-27 | $0.00 | $12,019,858.96 | $8.00 |
| 2025-09-28 | $0.00 | $12,335,757.75 | $7.98 |
| 2025-09-29 | $0.00 | $13,896,712.11 | $8.23 |
| 2025-09-30 | $0.00 | $10,996,409.71 | $8.38 |
| 2025-10-01 | $0.00 | $10,613,078.09 | $8.23 |
| 2025-10-02 | $0.00 | $11,550,532.33 | $8.58 |
| 2025-10-03 | $0.00 | $10,019,938.35 | $8.81 |
| 2025-10-04 | $0.00 | $9,497,866.37 | $8.89 |
| 2025-10-05 | $0.00 | $11,636,260.87 | $8.83 |
| 2025-10-06 | $0.00 | $9,337,208.64 | $8.87 |
| 2025-10-07 | $0.00 | $10,717,686.89 | $9.23 |
| 2025-10-08 | $0.00 | $8,612,920.16 | $8.75 |
| 2025-10-09 | $0.00 | $11,864,293.22 | $8.91 |
| 2025-10-10 | $0.00 | $10,326,958.15 | $8.69 |
| 2025-10-11 | $0.00 | $11,280,721.35 | $8.07 |
| 2025-10-12 | $0.00 | $9,860,757.65 | $7.92 |
| 2025-10-13 | $0.00 | $12,851,773.85 | $8.78 |
| 2025-10-14 | $0.00 | $10,609,833.47 | $8.97 |
| 2025-10-15 | $0.00 | $13,291,078.82 | $8.71 |
| 2025-10-16 | $0.00 | $9,430,927.68 | $8.43 |
| 2025-10-17 | $0.00 | $11,120,765.15 | $8.22 |
| 2025-10-18 | $0.00 | $10,371,014.25 | $8.08 |
| 2025-10-19 | $0.00 | $11,117,780.07 | $9.15 |
| 2025-10-20 | $0.00 | $12,410,605.80 | $9.39 |
| 2025-10-21 | $0.00 | $10,147,370.79 | $9.36 |
| 2025-10-22 | $0.00 | $11,906,205.99 | $9.31 |
| 2025-10-23 | $0.00 | $11,688,170.37 | $9.14 |
| 2025-10-24 | $0.00 | $11,826,315.09 | $9.26 |
| 2025-10-25 | $0.00 | $11,923,587.09 | $9.45 |
| 2025-10-26 | $0.00 | $14,761,526.61 | $9.49 |
| 2025-10-27 | $0.00 | $12,257,675.53 | $10.00 |
| 2025-10-28 | $0.00 | $12,883,028.19 | $9.90 |
| 2025-10-29 | $0.00 | $12,230,881.06 | $9.55 |
| 2025-10-30 | $0.00 | $12,826,081.65 | $9.37 |
| 2025-10-31 | $0.00 | $10,387,730.46 | $9.13 |
| 2025-11-01 | $0.00 | $12,901,366.34 | $9.23 |
| 2025-11-02 | $0.00 | $12,676,117.33 | $9.31 |
| 2025-11-03 | $0.00 | $12,004,579.98 | $9.40 |
| 2025-11-04 | $0.00 | $11,697,349.51 | $8.82 |
| 2025-11-05 | $0.00 | $11,993,609.69 | $8.22 |
| 2025-11-06 | $0.00 | $12,975,897.38 | $8.56 |
| 2025-11-07 | $0.00 | $12,694,839.52 | $8.27 |
| 2025-11-08 | $0.00 | $11,061,270.83 | $8.59 |
| 2025-11-09 | $0.00 | $13,521,593.50 | $8.66 |
| 2025-11-10 | $0.00 | $14,339,983.27 | $9.69 |
| 2025-11-11 | $0.00 | $13,882,426.76 | $9.56 |
| 2025-11-12 | $0.00 | $10,822,758.26 | $9.14 |
| 2025-11-13 | $0.00 | $11,456,983.20 | $9.50 |
| 2025-11-14 | $0.00 | $14,776,409.41 | $10.26 |
| 2025-11-15 | $0.00 | $10,682,391.17 | $9.98 |
| 2025-11-16 | $0.00 | $14,571,284.74 | $10.14 |
| 2025-11-17 | $0.00 | $10,771,757.18 | $10.12 |
| 2025-11-18 | $0.00 | $11,456,888.95 | $9.88 |
| 2025-11-19 | $0.00 | $8,896,256.44 | $10.39 |
| 2025-11-20 | $0.00 | $16,134,103.00 | $10.27 |
| 2025-11-21 | $0.00 | $12,062,761.59 | $9.63 |
| 2025-11-22 | $0.00 | $14,216,457.73 | $9.78 |
| 2025-11-23 | $0.00 | $17,294,032.65 | $9.80 |
| 2025-11-24 | $0.00 | $12,919,287.90 | $9.91 |
| 2025-11-25 | $0.00 | $18,030,466.00 | $10.47 |
| 2025-11-26 | $0.00 | $15,291,895.22 | $10.45 |
| 2025-11-27 | $0.00 | $19,343,144.55 | $10.71 |
| 2025-11-28 | $0.00 | $13,730,221.88 | $10.66 |
| 2025-11-29 | $0.00 | $19,868,451.28 | $10.75 |
| 2025-11-30 | $0.00 | $15,953,953.48 | $10.58 |
| 2025-12-01 | $0.00 | $17,921,757.59 | $10.58 |
| 2025-12-02 | $0.00 | $18,657,383.59 | $10.31 |
| 2025-12-03 | $0.00 | $17,828,608.60 | $11.18 |
| 2025-12-04 | $0.00 | $11,292,247.07 | $11.84 |
| 2025-12-05 | $0.00 | $16,720,603.87 | $11.61 |
| 2025-12-06 | $0.00 | $6,678,337.36 | $11.89 |
| 2025-12-07 | $0.00 | $4,597,803.41 | $11.95 |
| 2025-12-08 | $0.00 | $6,959,441.35 | $12.02 |
| 2025-12-09 | $0.00 | $11,086,418.60 | $12.77 |
| 2025-12-10 | $0.00 | $14,639,067.22 | $12.59 |
| 2025-12-11 | $0.00 | $8,370,106.69 | $13.35 |
| 2025-12-12 | $0.00 | $9,164,629.95 | $12.93 |
| 2025-12-13 | $0.00 | $8,801,642.11 | $12.33 |
| 2025-12-14 | $0.00 | $10,164,438.45 | $12.45 |
| 2025-12-15 | $0.00 | $10,184,554.93 | $12.26 |
| 2025-12-16 | $0.00 | $9,459,340.27 | $11.81 |
| 2025-12-17 | $0.00 | $10,180,596.95 | $11.80 |
| 2025-12-18 | $0.00 | $9,743,853.89 | $11.29 |
| 2025-12-19 | $0.00 | $10,422,660.13 | $11.32 |
| 2025-12-20 | $0.00 | $9,291,862.96 | $12.16 |
| 2025-12-21 | $0.00 | $9,795,169.53 | $12.18 |
| 2025-12-22 | $0.00 | $8,056,216.96 | $12.28 |
| 2025-12-23 | $0.00 | $12,548,576.29 | $12.41 |
| 2025-12-24 | $0.00 | $8,140,626.99 | $12.24 |
| 2025-12-25 | $0.00 | $9,484,247.31 | $12.19 |
| 2025-12-26 | $0.00 | $10,206,276.22 | $12.03 |
| 2025-12-27 | $0.00 | $9,165,679.90 | $12.11 |
| 2025-12-28 | $0.00 | $11,539,012.70 | $12.17 |
| 2025-12-29 | $0.00 | $8,550,048.11 | $12.15 |
| 2025-12-30 | $0.00 | $9,159,708.26 | $12.48 |
| 2025-12-31 | $0.00 | $7,364,906.82 | $11.17 |
| 2026-01-01 | $0.00 | $11,497,728.38 | $10.94 |
| 2026-01-02 | $0.00 | $8,482,808.17 | $11.05 |
| 2026-01-03 | $0.00 | $10,928,368.77 | $11.52 |
| 2026-01-04 | $0.00 | $8,391,997.26 | $11.50 |
| 2026-01-05 | $0.00 | $11,348,321.07 | $11.62 |
| 2026-01-06 | $0.00 | $9,007,830.81 | $11.89 |
| 2026-01-07 | $0.00 | $10,349,728.96 | $12.27 |
| 2026-01-08 | $0.00 | $11,895,320.50 | $13.39 |
| 2026-01-09 | $0.00 | $7,179,667.85 | $13.54 |
| 2026-01-10 | $0.00 | $9,227,915.82 | $13.46 |
| 2026-01-11 | $0.00 | $10,443,227.03 | $13.44 |
| 2026-01-12 | $0.00 | $10,336,448.81 | $13.59 |
| 2026-01-13 | $0.00 | $9,332,115.56 | $13.47 |
| 2026-01-14 | $0.00 | $10,151,570.04 | $14.38 |
| 2026-01-15 | $0.00 | $11,074,302.45 | $14.50 |
| 2026-01-16 | $0.00 | $9,509,377.72 | $14.33 |
| 2026-01-17 | $0.00 | $9,570,477.49 | $14.22 |
| 2026-01-18 | $0.00 | $9,550,371.75 | $14.29 |
| 2026-01-19 | $0.00 | $9,322,949.75 | $14.12 |
| 2026-01-20 | $0.00 | $10,264,721.28 | $14.76 |
| 2026-01-21 | $0.00 | $8,985,868.94 | $13.62 |
| 2026-01-22 | $0.00 | $144,322.22 | $14.35 |
| 2026-01-23 | $0.00 | $11,839,312.89 | $14.22 |
| 2026-01-24 | $0.00 | $8,745,840.77 | $14.21 |
| 2026-01-25 | $0.00 | $9,767,707.28 | $14.20 |
| 2026-01-26 | $0.00 | $9,907,941.37 | $13.53 |
| 2026-01-27 | $0.00 | $9,668,878.75 | $14.08 |
| 2026-01-28 | $0.00 | $10,397,460.88 | $14.52 |
| 2026-01-29 | $0.00 | $11,353,116.59 | $14.48 |
| 2026-01-30 | $0.00 | $8,503,782.36 | $13.57 |
| 2026-01-31 | $0.00 | $9,628,313.72 | $12.88 |
| 2026-02-01 | $0.00 | $9,121,883.65 | $11.55 |
| 2026-02-02 | $0.00 | $9,526,871.47 | $10.50 |
| 2026-02-03 | $0.00 | $10,715,702.85 | $14.31 |
| 2026-02-04 | $0.00 | $8,917,417.97 | $13.75 |
| 2026-02-05 | $0.00 | $9,230,766.93 | $13.29 |
| 2026-02-06 | $0.00 | $9,671,325.73 | $11.80 |
| 2026-02-07 | $0.00 | $9,341,845.36 | $13.18 |
| 2026-02-08 | $0.00 | $9,100,541.23 | $12.98 |
| 2026-02-09 | $0.00 | $9,186,742.55 | $12.93 |
| 2026-02-10 | $0.00 | $9,735,730.07 | $12.89 |
| 2026-02-11 | $0.00 | $9,076,311.89 | $12.64 |
| 2026-02-12 | $0.00 | $9,406,373.54 | $12.32 |
| 2026-02-13 | $0.00 | $10,016,562.14 | $12.15 |
| 2026-02-14 | $0.00 | $10,347,166.15 | $12.64 |
| 2026-02-15 | $0.00 | $10,259,315.76 | $12.83 |
| 2026-02-16 | $0.00 | $10,705,588.81 | $12.64 |
| 2026-02-17 | $0.00 | $9,147,054.94 | $12.66 |
| 2026-02-18 | $0.00 | $11,582,305.18 | $12.40 |
| 2026-02-19 | $0.00 | $7,366,569.27 | $12.19 |
| 2026-02-20 | $0.00 | $9,524,868.68 | $12.29 |
| 2026-02-21 | $0.00 | $11,484,555.83 | $12.49 |
| 2026-02-22 | $0.00 | $7,845,960.69 | $12.49 |
| 2026-02-23 | $0.00 | $10,085,066.11 | $11.98 |
| 2026-02-24 | $0.00 | $9,983,941.19 | $11.89 |
| 2026-02-25 | $0.00 | $8,633,865.51 | $11.77 |
| 2026-02-26 | $0.00 | $10,952,202.19 | $12.46 |
| 2026-02-27 | $0.00 | $10,649,636.00 | $12.39 |
| 2026-02-28 | $0.00 | $9,507,110.31 | $12.11 |
| 2026-03-01 | $0.00 | $9,535,541.25 | $12.32 |
| 2026-03-02 | $0.00 | $9,634,216.40 | $12.09 |
| 2026-03-03 | $0.00 | $11,857,784.03 | $12.66 |
| 2026-03-04 | $0.00 | $8,665,020.81 | $12.55 |
| 2026-03-05 | $0.00 | $11,401,485.11 | $13.37 |
| 2026-03-06 | $0.00 | $9,272,154.38 | $13.02 |
| 2026-03-07 | $0.00 | $10,057,851.93 | $12.52 |
| 2026-03-08 | $0.00 | $8,531,697.77 | $12.37 |
| 2026-03-09 | $0.00 | $9,513,003.26 | $12.13 |
| 2026-03-10 | $0.00 | $11,942,292.49 | $12.57 |
| 2026-03-11 | $0.00 | $8,821,491.35 | $12.86 |
| 2026-03-12 | $0.00 | $10,767,686.48 | $12.89 |
| 2026-03-13 | $0.00 | $8,692,602.81 | $12.92 |
| 2026-03-14 | $0.00 | $10,181,866.33 | $13.01 |
| 2026-03-15 | $0.00 | $9,825,533.70 | $13.05 |
| 2026-03-16 | $0.00 | $9,801,627.98 | $13.40 |
| 2026-03-17 | $0.00 | $11,911,100.66 | $13.71 |
| 2026-03-18 | $0.00 | $9,042,709.14 | $13.57 |
| 2026-03-19 | $0.00 | $9,290,394.34 | $13.10 |
| 2026-03-20 | $0.00 | $10,776,090.63 | $12.85 |
| 2026-03-21 | $0.00 | $10,076,411.01 | $12.94 |
| 2026-03-22 | $0.00 | $9,287,405.81 | $12.59 |
| 2026-03-23 | $0.00 | $10,187,001.41 | $12.48 |
| 2026-03-24 | $0.00 | $10,454,728.37 | $13.05 |
| 2026-03-25 | $0.00 | $9,533,767.51 | $12.94 |
| 2026-03-26 | $0.00 | $10,032,448.84 | $13.09 |
| 2026-03-27 | $0.00 | $11,248,698.36 | $12.65 |
| 2026-03-28 | $0.00 | $8,476,847.15 | $12.17 |
| 2026-03-29 | $0.00 | $10,469,208.51 | $12.19 |
| 2026-03-30 | $0.00 | $10,603,033.54 | $12.12 |
| 2026-03-31 | $0.00 | $10,831,676.28 | $12.26 |
| 2026-04-01 | $0.00 | $10,257,936.02 | $12.41 |
| 2026-04-02 | $0.00 | $8,581,487.92 | $12.40 |
| 2026-04-03 | $0.00 | $9,087,514.71 | $12.30 |
| 2026-04-04 | $0.00 | $10,194,274.70 | $12.30 |
| 2026-04-05 | $0.00 | $9,838,485.55 | $12.38 |
| 2026-04-06 | $0.00 | $9,583,703.10 | $12.78 |
| 2026-04-07 | $0.00 | $10,727,720.63 | $12.65 |
| 2026-04-08 | $0.00 | $9,861,748.03 | $13.22 |
| 2026-04-09 | $0.00 | $10,815,129.42 | $13.05 |
| 2026-04-10 | $0.00 | $9,607,278.31 | $13.19 |
| 2026-04-11 | $0.00 | $8,871,086.00 | $13.40 |
| 2026-04-12 | $0.00 | $12,363,896.04 | $13.42 |
| 2026-04-13 | $0.00 | $7,938,110.62 | $12.99 |
| 2026-04-14 | $0.00 | $9,024,894.34 | $13.70 |
| 2026-04-15 | $0.00 | $7,993,340.56 | $13.65 |
| 2026-04-16 | $0.00 | $9,670,174.69 | $13.76 |
| 2026-04-17 | $0.00 | $10,379,950.95 | $13.81 |
| 2026-04-18 | $0.00 | $9,230,850.92 | $14.16 |
| 2026-04-19 | $0.00 | $10,008,154.13 | $13.91 |
| 2026-04-20 | $0.00 | $10,098,273.31 | $13.84 |
| 2026-04-21 | $0.00 | $10,324,298.39 | $14.77 |
| 2026-04-22 | $0.00 | $11,724,871.64 | $14.85 |
| 2026-04-23 | $0.00 | $7,690,213.87 | $14.94 |
| 2026-04-24 | $0.00 | $11,623,419.81 | $14.93 |
| 2026-04-25 | $0.00 | $8,127,527.26 | $14.76 |
| 2026-04-26 | $0.00 | $10,395,860.75 | $14.81 |
| 2026-04-27 | $0.00 | $9,838,471.82 | $15.03 |
| 2026-04-28 | $0.00 | $10,262,567.30 | $14.76 |
| 2026-04-29 | $0.00 | $9,356,504.23 | $14.57 |
| 2026-04-30 | $0.00 | $10,182,449.18 | $14.44 |
| 2026-05-01 | $0.00 | $11,381,549.45 | $14.55 |
| 2026-05-02 | $0.00 | $8,828,559.12 | $14.90 |
| 2026-05-03 | $0.00 | $12,991,216.66 | $14.99 |
| 2026-05-04 | $0.00 | $7,727,862.07 | $14.97 |
| 2026-05-05 | $0.00 | $9,377,884.47 | $15.23 |
| 2026-05-06 | $0.00 | $10,717,868.72 | $15.44 |
| 2026-05-07 | $0.00 | $10,549,148.66 | $15.53 |
| 2026-05-08 | $0.00 | $8,940,205.01 | $15.26 |
| 2026-05-09 | $0.00 | $10,209,178.36 | $15.28 |
| 2026-05-10 | $0.00 | $10,484,768.14 | $15.38 |
| 2026-05-11 | $0.00 | $11,236,888.09 | $15.67 |
| 2026-05-12 | $0.00 | $8,213,628.60 | $15.58 |
| 2026-05-13 | $0.00 | $9,905,819.59 | $15.35 |
| 2026-05-14 | $0.00 | $10,388,595.79 | $15.11 |
| 2026-05-15 | $0.00 | $10,243,916.07 | $15.47 |
| 2026-05-16 | $0.00 | $10,352,988.79 | $15.08 |
| 2026-05-17 | $0.00 | $10,409,833.67 | $14.91 |
| 2026-05-18 | $0.00 | $9,229,407.55 | $14.78 |
| 2026-05-19 | $0.00 | $10,283,390.19 | $14.69 |
| 2026-05-20 | $0.00 | $10,002,158.88 | $14.65 |
| 2026-05-21 | $0.00 | $11,697,853.49 | $14.78 |
| 2026-05-22 | $0.00 | $8,846,139.86 | $14.79 |
| 2026-05-23 | $0.00 | $10,118,444.75 | $14.40 |
| 2026-05-24 | $0.00 | $9,603,093.96 | $14.62 |
| 2026-05-25 | $0.00 | $10,627,492.13 | $14.70 |
| 2026-05-26 | $0.00 | $10,458,704.99 | $14.73 |
| 2026-05-27 | $0.00 | $9,180,959.16 | $14.45 |
| 2026-05-28 | $0.00 | $10,336,265.54 | $14.19 |
| 2026-05-29 | $0.00 | $10,091,591.52 | $14.05 |
| 2026-05-30 | $0.00 | $9,216,956.29 | $14.00 |
| 2026-05-31 | $0.00 | $11,035,906.39 | $14.07 |
| 2026-06-01 | $0.00 | $9,671,235.08 | $14.05 |
| 2026-06-02 | $0.00 | $8,854,204.54 | $13.60 |
| 2026-06-03 | $0.00 | $11,037,103.91 | $12.73 |
| 2026-06-04 | $0.00 | $9,381,779.40 | $12.20 |
| 2026-06-05 | $0.00 | $9,088,370.81 | $12.17 |
| 2026-06-06 | $0.00 | $10,256,916.61 | $11.53 |
| 2026-06-07 | $0.00 | $10,420,734.95 | $11.49 |
| 2026-06-08 | $0.00 | $9,336,568.17 | $11.95 |
| 2026-06-09 | $0.00 | $9,874,249.78 | $11.90 |
| 2026-06-10 | $0.00 | $10,067,210.88 | $11.64 |
| 2026-06-11 | $0.00 | $9,615,310.42 | $11.61 |
| 2026-06-12 | $0.00 | $10,709,709.48 | $11.99 |
| 2026-06-13 | $0.00 | $10,225,039.66 | $12.00 |
| 2026-06-14 | $0.00 | $7,441,517.38 | $12.17 |
| 2026-06-15 | $0.00 | $9,234,708.90 | $12.39 |
| 2026-06-16 | $0.00 | $9,161,594.43 | $12.63 |
| 2026-06-17 | $0.00 | $9,830,666.27 | $13.55 |
| 2026-06-18 | $0.00 | $10,340,867.53 | $13.31 |
| 2026-06-19 | $0.00 | $10,843,674.02 | $13.00 |
| 2026-06-20 | $0.00 | $8,321,474.14 | $13.11 |
| 2026-06-21 | $0.00 | $11,523,924.62 | $13.26 |
| 2026-06-22 | $0.00 | $8,617,518.31 | $13.07 |
| 2026-06-23 | $0.00 | $10,111,579.99 | $13.21 |
| 2026-06-24 | $0.00 | $10,020,946.06 | $12.94 |
| 2026-06-25 | $0.00 | $10,548,646.08 | $12.60 |
| 2026-06-26 | $0.00 | $10,491,087.93 | $12.26 |
| 2026-06-27 | $0.00 | $7,926,175.61 | $12.34 |
| 2026-06-28 | $0.00 | $10,544,148.93 | $12.31 |
| 2026-06-29 | $0.00 | $9,585,707.84 | $12.23 |
| 2026-06-30 | $0.00 | $9,503,703.94 | $12.37 |
| 2026-07-01 | $0.00 | $8,777,526.34 | $12.03 |
| 2026-07-02 | $0.00 | $10,521,290.45 | $12.32 |
| 2026-07-03 | $0.00 | $10,491,703.72 | $12.63 |
| 2026-07-04 | $0.00 | $9,350,026.74 | $12.87 |
| 2026-07-05 | $0.00 | $7,541,029.06 | $12.98 |
| 2026-07-06 | $0.00 | $8,356,545.59 | $13.07 |
| 2026-07-07 | $0.00 | $6,948,579.00 | $13.16 |
| 2026-07-08 | $0.00 | $8,541,030.71 | $13.01 |
| 2026-07-09 | $0.00 | $8,274,818.44 | $12.79 |
| 2026-07-10 | $0.00 | $7,043,526.02 | $12.97 |
| 2026-07-11 | $0.00 | $8,228,611.16 | $13.17 |
| 2026-07-12 | $0.00 | $8,236,815.86 | $13.12 |
| 2026-07-13 | $0.00 | $8,122,363.72 | $13.09 |
| 2026-07-14 | $0.00 | $8,535,407.08 | $12.80 |
| 2026-07-15 | $0.00 | $9,427,113.34 | $13.34 |
| 2026-07-16 | $0.00 | $8,278,176.44 | $13.31 |
| 2026-07-17 | $0.00 | $8,698,537.04 | $13.11 |
| 2026-07-18 | $0.00 | $8,510,949.68 | $12.35 |
| 2026-07-19 | $0.00 | $9,173,049.99 | $12.54 |
| 2026-07-20 | $0.00 | $9,692,569.99 | $12.51 |
| 2026-07-21 | $0.00 | $9,474,351.28 | $12.60 |
| 2026-07-22 | $0.00 | $7,707,705.81 | $12.88 |
| 2026-07-23 | $0.00 | $9,590,955.32 | $12.80 |
| 2026-07-24 | $0.00 | $6,690,222.07 | $12.57 |
| 2026-07-25 | $0.00 | $8,499,508.77 | $12.40 |
| 2026-07-26 | $0.00 | $9,395,916.48 | $12.44 |
| 2026-07-27 | $0.00 | $8,709,006.97 | $12.64 |
| 2026-07-28 | $0.00 | $9,181,914.62 | $12.33 |
| 2026-07-29 | $0.00 | $8,740,306.53 | $12.39 |
| 2026-07-30 | $0.00 | $8,513,691.50 | $12.37 |
| 2026-08-01 | $0.00 | $8,372,760.87 | $12.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
