UNIFI UNIFI N/A
$12.39 0.42% (1d)
Market Overview
UNIFI current market price is $12.39 with a 24 hour trading volume of $8,731.06K. The total available supply of UNIFI is 21.00M UNIFI with a maximum supply of 21.00M UNIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNIFI price is 0.61% up in the last one hour.
The high price of the UNIFI is $12.39 and low price is $12.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNIFI Rank
(Not Available)
UNIFI Price
$12.39
Market Cap
$0 0%
Fully Diluted Valuation
$260.18M
Trading Volume(24h)
$8,731.06K
Circulating Supply
0 UNIFI
Total Supply
21.00M UNIFI
Max Supply
21.00M UNIFI
High(24h)
$12.39
Low(24h)
$12.15
All-time High
$15.76 21.41%
06 May 2026
All-time Low
$0.780 1488.52%
27 Mar 2025
Cryptocurrency UNIFI Calculator
Want to convert more cryptocurrencies?
UNIFI Historical Data Chart
1h
0.61%
24h
0.42%
7d
3.81%
14d
7.14%
30d
1.31%
60d
11.51%
200d
7.98%
1y
70.21%
UNIFI Historical Data
Historical data of UNIFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $0.00 | $6,354,623.20 | $4.32 |
| 2025-06-24 | $0.00 | $7,153,254.54 | $4.53 |
| 2025-06-25 | $0.00 | $6,395,033.28 | $4.55 |
| 2025-06-26 | $0.00 | $6,193,437.50 | $4.59 |
| 2025-06-27 | $0.00 | $6,674,781.98 | $4.58 |
| 2025-06-28 | $0.00 | $6,989,030.63 | $4.59 |
| 2025-06-29 | $0.00 | $6,566,474.16 | $4.61 |
| 2025-06-30 | $0.00 | $6,551,075.38 | $4.66 |
| 2025-07-01 | $0.00 | $8,318,136.66 | $5.10 |
| 2025-07-02 | $0.00 | $6,249,811.56 | $5.45 |
| 2025-07-03 | $0.00 | $5,387,181.98 | $5.60 |
| 2025-07-04 | $0.00 | $6,058,751.03 | $5.64 |
| 2025-07-05 | $0.00 | $6,648,948.08 | $5.56 |
| 2025-07-06 | $0.00 | $6,307,616.29 | $5.58 |
| 2025-07-07 | $0.00 | $6,475,264.99 | $5.95 |
| 2025-07-08 | $0.00 | $6,189,071.34 | $5.89 |
| 2025-07-09 | $0.00 | $6,728,620.07 | $5.93 |
| 2025-07-10 | $0.00 | $6,482,658.05 | $6.31 |
| 2025-07-11 | $0.00 | $7,910,171.60 | $6.89 |
| 2025-07-12 | $0.00 | $3,571,382.97 | $6.95 |
| 2025-07-13 | $0.00 | $5,306,094.38 | $6.98 |
| 2025-07-14 | $0.00 | $5,902,098.72 | $7.06 |
| 2025-07-15 | $0.00 | $6,741,066.25 | $7.03 |
| 2025-07-16 | $0.00 | $7,466,938.94 | $6.91 |
| 2025-07-17 | $0.00 | $8,424,436.08 | $6.98 |
| 2025-07-18 | $0.00 | $8,375,855.46 | $7.36 |
| 2025-07-19 | $0.00 | $7,154,329.52 | $7.28 |
| 2025-07-20 | $0.00 | $8,619,276.88 | $7.27 |
| 2025-07-21 | $0.00 | $7,750,813.42 | $7.23 |
| 2025-07-22 | $0.00 | $9,133,762.00 | $7.25 |
| 2025-07-23 | $0.00 | $7,277,311.32 | $7.41 |
| 2025-07-24 | $0.00 | $9,869,423.47 | $7.32 |
| 2025-07-25 | $0.00 | $8,552,185.35 | $7.30 |
| 2025-07-26 | $0.00 | $6,614,774.26 | $7.25 |
| 2025-07-27 | $0.00 | $9,358,825.82 | $7.28 |
| 2025-07-28 | $0.00 | $7,799,626.85 | $7.37 |
| 2025-07-29 | $0.00 | $7,903,825.91 | $7.28 |
| 2025-07-30 | $0.00 | $9,250,296.10 | $7.26 |
| 2025-07-31 | $0.00 | $8,460,220.02 | $7.27 |
| 2025-08-01 | $0.00 | $6,463,600.71 | $7.13 |
| 2025-08-02 | $0.00 | $8,707,386.18 | $6.99 |
| 2025-08-03 | $0.00 | $7,779,978.48 | $6.94 |
| 2025-08-04 | $0.00 | $7,579,966.39 | $7.04 |
| 2025-08-05 | $0.00 | $8,451,561.87 | $6.89 |
| 2025-08-06 | $0.00 | $8,185,260.75 | $6.84 |
| 2025-08-07 | $0.00 | $8,144,840.94 | $6.88 |
| 2025-08-08 | $0.00 | $8,298,834.15 | $7.03 |
| 2025-08-09 | $0.00 | $7,219,285.27 | $6.98 |
| 2025-08-10 | $0.00 | $7,841,570.45 | $6.97 |
| 2025-08-11 | $0.00 | $8,837,528.40 | $7.14 |
| 2025-08-12 | $0.00 | $7,457,897.60 | $7.04 |
| 2025-08-13 | $0.00 | $10,819,406.99 | $7.13 |
| 2025-08-14 | $0.00 | $9,878,912.74 | $7.32 |
| 2025-08-15 | $0.00 | $9,814,579.98 | $7.02 |
| 2025-08-16 | $0.00 | $10,862,318.35 | $6.96 |
| 2025-08-17 | $0.00 | $9,585,107.16 | $6.97 |
| 2025-08-18 | $0.00 | $10,164,955.54 | $6.96 |
| 2025-08-19 | $0.00 | $10,970,852.34 | $6.89 |
| 2025-08-20 | $0.00 | $9,546,426.74 | $6.69 |
| 2025-08-21 | $0.00 | $10,730,474.40 | $6.77 |
| 2025-08-22 | $0.00 | $10,307,767.93 | $6.66 |
| 2025-08-23 | $0.00 | $10,983,411.61 | $6.93 |
| 2025-08-24 | $0.00 | $10,552,757.93 | $6.83 |
| 2025-08-25 | $0.00 | $10,653,535.25 | $6.73 |
| 2025-08-26 | $0.00 | $11,237,903.80 | $6.66 |
| 2025-08-27 | $0.00 | $11,435,698.16 | $6.62 |
| 2025-08-28 | $0.00 | $13,269,984.10 | $6.22 |
| 2025-08-29 | $0.00 | $9,423,155.47 | $6.25 |
| 2025-08-30 | $0.00 | $12,174,367.20 | $6.71 |
| 2025-08-31 | $0.00 | $13,377,007.35 | $6.75 |
| 2025-09-01 | $0.00 | $11,526,331.07 | $6.75 |
| 2025-09-02 | $0.00 | $10,882,614.93 | $7.13 |
| 2025-09-03 | $0.00 | $11,573,014.93 | $8.19 |
| 2025-09-04 | $0.00 | $13,182,839.45 | $8.35 |
| 2025-09-05 | $0.00 | $10,789,196.94 | $8.11 |
| 2025-09-06 | $0.00 | $11,987,297.60 | $8.08 |
| 2025-09-07 | $0.00 | $10,303,881.32 | $8.03 |
| 2025-09-08 | $0.00 | $14,150,030.62 | $8.10 |
| 2025-09-09 | $0.00 | $10,228,623.84 | $8.08 |
| 2025-09-10 | $0.00 | $12,436,581.09 | $8.09 |
| 2025-09-11 | $0.00 | $11,496,032.89 | $8.18 |
| 2025-09-12 | $0.00 | $11,581,144.33 | $8.38 |
| 2025-09-13 | $0.00 | $11,790,194.65 | $8.91 |
| 2025-09-14 | $0.00 | $11,388,558.05 | $8.83 |
| 2025-09-15 | $0.00 | $12,796,644.78 | $8.72 |
| 2025-09-16 | $0.00 | $10,713,099.85 | $8.63 |
| 2025-09-17 | $0.00 | $11,867,322.63 | $8.61 |
| 2025-09-18 | $0.00 | $11,436,604.76 | $8.78 |
| 2025-09-19 | $0.00 | $13,057,741.06 | $8.78 |
| 2025-09-20 | $0.00 | $12,211,626.17 | $8.55 |
| 2025-09-21 | $0.00 | $9,156,212.96 | $8.56 |
| 2025-09-22 | $0.00 | $11,999,546.61 | $8.52 |
| 2025-09-23 | $0.00 | $13,528,794.52 | $8.03 |
| 2025-09-24 | $0.00 | $9,829,327.69 | $7.98 |
| 2025-09-25 | $0.00 | $10,587,900.95 | $7.93 |
| 2025-09-26 | $0.00 | $11,177,866.14 | $7.53 |
| 2025-09-27 | $0.00 | $12,022,274.43 | $8.01 |
| 2025-09-28 | $0.00 | $12,202,321.66 | $7.99 |
| 2025-09-29 | $0.00 | $13,835,663.46 | $8.23 |
| 2025-09-30 | $0.00 | $11,024,411.26 | $8.38 |
| 2025-10-01 | $0.00 | $10,825,079.05 | $8.23 |
| 2025-10-02 | $0.00 | $11,313,670.66 | $8.54 |
| 2025-10-03 | $0.00 | $10,159,716.56 | $8.82 |
| 2025-10-04 | $0.00 | $9,503,495.31 | $8.90 |
| 2025-10-05 | $0.00 | $11,636,310.10 | $8.83 |
| 2025-10-06 | $0.00 | $9,277,486.79 | $8.88 |
| 2025-10-07 | $0.00 | $10,834,090.38 | $9.25 |
| 2025-10-08 | $0.00 | $8,602,604.55 | $8.77 |
| 2025-10-09 | $0.00 | $11,864,292.34 | $8.91 |
| 2025-10-10 | $0.00 | $10,462,569.95 | $8.68 |
| 2025-10-11 | $0.00 | $11,269,779.90 | $8.21 |
| 2025-10-12 | $0.00 | $10,011,240.64 | $7.91 |
| 2025-10-13 | $0.00 | $12,863,861.04 | $8.77 |
| 2025-10-14 | $0.00 | $10,583,194.54 | $8.97 |
| 2025-10-15 | $0.00 | $13,319,337.41 | $8.72 |
| 2025-10-16 | $0.00 | $9,439,996.17 | $8.41 |
| 2025-10-17 | $0.00 | $11,120,731.24 | $8.22 |
| 2025-10-18 | $0.00 | $10,371,014.72 | $8.08 |
| 2025-10-19 | $0.00 | $11,040,758.80 | $9.15 |
| 2025-10-20 | $0.00 | $12,476,585.86 | $9.38 |
| 2025-10-21 | $0.00 | $10,270,799.52 | $9.38 |
| 2025-10-22 | $0.00 | $11,906,174.87 | $9.31 |
| 2025-10-23 | $0.00 | $11,697,150.75 | $9.13 |
| 2025-10-24 | $0.00 | $12,042,761.30 | $9.27 |
| 2025-10-25 | $0.00 | $11,891,104.87 | $9.44 |
| 2025-10-26 | $0.00 | $14,596,386.20 | $9.49 |
| 2025-10-27 | $0.00 | $12,257,151.64 | $10.00 |
| 2025-10-28 | $0.00 | $12,951,009.85 | $9.91 |
| 2025-10-29 | $0.00 | $12,220,032.61 | $9.56 |
| 2025-10-30 | $0.00 | $12,765,271.60 | $9.35 |
| 2025-10-31 | $0.00 | $10,354,714.32 | $9.10 |
| 2025-11-01 | $0.00 | $12,933,183.70 | $9.24 |
| 2025-11-02 | $0.00 | $12,675,107.28 | $9.31 |
| 2025-11-03 | $0.00 | $12,004,422.97 | $9.40 |
| 2025-11-04 | $0.00 | $11,745,533.20 | $8.82 |
| 2025-11-05 | $0.00 | $11,993,243.16 | $8.22 |
| 2025-11-06 | $0.00 | $12,951,572.87 | $8.57 |
| 2025-11-07 | $0.00 | $12,654,450.56 | $8.26 |
| 2025-11-08 | $0.00 | $11,117,909.17 | $8.60 |
| 2025-11-09 | $0.00 | $13,206,617.97 | $8.68 |
| 2025-11-10 | $0.00 | $14,338,988.07 | $9.69 |
| 2025-11-11 | $0.00 | $13,969,517.12 | $9.57 |
| 2025-11-12 | $0.00 | $10,700,515.17 | $9.15 |
| 2025-11-13 | $0.00 | $11,456,667.20 | $9.50 |
| 2025-11-14 | $0.00 | $14,779,252.29 | $10.26 |
| 2025-11-15 | $0.00 | $10,949,664.00 | $10.00 |
| 2025-11-16 | $0.00 | $14,323,245.22 | $10.15 |
| 2025-11-17 | $0.00 | $10,816,400.71 | $10.14 |
| 2025-11-18 | $0.00 | $11,456,892.03 | $9.88 |
| 2025-11-19 | $0.00 | $8,896,255.85 | $10.39 |
| 2025-11-20 | $0.00 | $15,977,134.53 | $10.24 |
| 2025-11-21 | $0.00 | $12,103,255.37 | $9.65 |
| 2025-11-22 | $0.00 | $14,216,457.23 | $9.78 |
| 2025-11-23 | $0.00 | $17,305,394.63 | $9.80 |
| 2025-11-24 | $0.00 | $12,981,013.97 | $9.92 |
| 2025-11-25 | $0.00 | $18,030,466.00 | $10.47 |
| 2025-11-26 | $0.00 | $15,291,895.22 | $10.45 |
| 2025-11-27 | $0.00 | $19,375,056.44 | $10.72 |
| 2025-11-28 | $0.00 | $13,754,465.78 | $10.67 |
| 2025-11-29 | $0.00 | $19,867,914.29 | $10.75 |
| 2025-11-30 | $0.00 | $15,884,409.31 | $10.59 |
| 2025-12-01 | $0.00 | $18,036,130.29 | $10.61 |
| 2025-12-02 | $0.00 | $18,571,427.95 | $10.31 |
| 2025-12-03 | $0.00 | $18,064,546.31 | $11.19 |
| 2025-12-04 | $0.00 | $11,292,597.50 | $11.84 |
| 2025-12-05 | $0.00 | $16,692,239.50 | $11.61 |
| 2025-12-06 | $0.00 | $6,744,106.82 | $11.87 |
| 2025-12-07 | $0.00 | $4,576,070.52 | $11.94 |
| 2025-12-08 | $0.00 | $6,919,564.39 | $11.97 |
| 2025-12-09 | $0.00 | $11,000,782.21 | $12.76 |
| 2025-12-10 | $0.00 | $14,638,563.09 | $12.59 |
| 2025-12-11 | $0.00 | $8,370,106.04 | $13.35 |
| 2025-12-12 | $0.00 | $9,165,053.16 | $12.93 |
| 2025-12-13 | $0.00 | $8,867,503.69 | $12.33 |
| 2025-12-14 | $0.00 | $10,147,211.95 | $12.44 |
| 2025-12-15 | $0.00 | $10,184,405.61 | $12.26 |
| 2025-12-16 | $0.00 | $9,383,515.19 | $11.79 |
| 2025-12-17 | $0.00 | $10,180,594.81 | $11.80 |
| 2025-12-18 | $0.00 | $9,745,028.75 | $11.29 |
| 2025-12-19 | $0.00 | $10,411,569.04 | $11.32 |
| 2025-12-20 | $0.00 | $9,293,263.53 | $12.16 |
| 2025-12-21 | $0.00 | $9,829,277.44 | $12.18 |
| 2025-12-22 | $0.00 | $8,091,134.63 | $12.29 |
| 2025-12-23 | $0.00 | $12,506,325.81 | $12.41 |
| 2025-12-24 | $0.00 | $8,151,010.11 | $12.26 |
| 2025-12-25 | $0.00 | $9,508,430.61 | $12.18 |
| 2025-12-26 | $0.00 | $10,206,271.24 | $12.03 |
| 2025-12-27 | $0.00 | $9,277,979.36 | $12.10 |
| 2025-12-28 | $0.00 | $11,539,013.52 | $12.17 |
| 2025-12-29 | $0.00 | $8,551,762.25 | $12.15 |
| 2025-12-30 | $0.00 | $9,159,705.72 | $12.48 |
| 2025-12-31 | $0.00 | $7,364,905.05 | $11.17 |
| 2026-01-01 | $0.00 | $11,522,494.00 | $10.95 |
| 2026-01-02 | $0.00 | $8,458,773.38 | $11.04 |
| 2026-01-03 | $0.00 | $10,720,436.34 | $11.50 |
| 2026-01-04 | $0.00 | $8,564,157.35 | $11.49 |
| 2026-01-05 | $0.00 | $11,266,848.86 | $11.57 |
| 2026-01-06 | $0.00 | $9,079,434.58 | $11.91 |
| 2026-01-07 | $0.00 | $10,342,074.19 | $12.26 |
| 2026-01-08 | $0.00 | $11,719,143.67 | $13.37 |
| 2026-01-09 | $0.00 | $7,342,198.80 | $13.55 |
| 2026-01-10 | $0.00 | $9,245,084.55 | $13.46 |
| 2026-01-11 | $0.00 | $10,421,466.76 | $13.44 |
| 2026-01-12 | $0.00 | $10,287,691.63 | $13.59 |
| 2026-01-13 | $0.00 | $9,366,751.23 | $13.47 |
| 2026-01-14 | $0.00 | $10,159,982.86 | $14.34 |
| 2026-01-15 | $0.00 | $11,032,890.90 | $14.50 |
| 2026-01-16 | $0.00 | $9,419,820.11 | $14.30 |
| 2026-01-17 | $0.00 | $9,577,986.34 | $14.23 |
| 2026-01-18 | $0.00 | $9,584,915.61 | $14.28 |
| 2026-01-19 | $0.00 | $9,427,710.07 | $14.30 |
| 2026-01-20 | $0.00 | $10,171,069.62 | $14.77 |
| 2026-01-21 | $0.00 | $9,055,491.60 | $13.62 |
| 2026-01-22 | $0.00 | $9,920,073.23 | $14.32 |
| 2026-01-23 | $0.00 | $11,724,989.51 | $14.20 |
| 2026-01-24 | $0.00 | $8,679,973.67 | $14.21 |
| 2026-01-25 | $0.00 | $9,873,697.66 | $14.20 |
| 2026-01-26 | $0.00 | $9,911,157.17 | $13.55 |
| 2026-01-27 | $0.00 | $9,706,564.56 | $14.10 |
| 2026-01-28 | $0.00 | $10,384,588.66 | $14.54 |
| 2026-01-29 | $0.00 | $11,096,050.04 | $14.51 |
| 2026-01-30 | $0.00 | $8,625,485.15 | $13.56 |
| 2026-01-31 | $0.00 | $9,608,476.07 | $12.88 |
| 2026-02-01 | $0.00 | $8,986,968.20 | $11.52 |
| 2026-02-02 | $0.00 | $9,654,597.27 | $10.57 |
| 2026-02-03 | $0.00 | $10,730,870.52 | $14.32 |
| 2026-02-04 | $0.00 | $8,938,548.03 | $13.77 |
| 2026-02-05 | $0.00 | $9,293,915.26 | $13.34 |
| 2026-02-06 | $0.00 | $9,636,162.41 | $11.77 |
| 2026-02-07 | $0.00 | $9,379,445.21 | $13.24 |
| 2026-02-08 | $0.00 | $9,117,547.10 | $12.98 |
| 2026-02-09 | $0.00 | $9,239,473.93 | $12.98 |
| 2026-02-10 | $0.00 | $9,595,394.80 | $12.89 |
| 2026-02-11 | $0.00 | $9,138,217.21 | $12.64 |
| 2026-02-12 | $0.00 | $9,426,873.21 | $12.31 |
| 2026-02-13 | $0.00 | $10,026,882.71 | $12.15 |
| 2026-02-14 | $0.00 | $10,340,996.73 | $12.64 |
| 2026-02-15 | $0.00 | $10,244,611.96 | $12.83 |
| 2026-02-16 | $0.00 | $10,537,748.60 | $12.63 |
| 2026-02-17 | $0.00 | $9,261,082.61 | $12.67 |
| 2026-02-18 | $0.00 | $11,529,572.76 | $12.40 |
| 2026-02-19 | $0.00 | $7,395,600.89 | $12.19 |
| 2026-02-20 | $0.00 | $9,491,856.61 | $12.28 |
| 2026-02-21 | $0.00 | $11,536,216.58 | $12.49 |
| 2026-02-22 | $0.00 | $7,903,741.69 | $12.50 |
| 2026-02-23 | $0.00 | $10,349,457.04 | $12.41 |
| 2026-02-24 | $0.00 | $9,988,169.78 | $11.87 |
| 2026-02-25 | $0.00 | $8,626,995.76 | $11.78 |
| 2026-02-26 | $0.00 | $10,862,873.07 | $12.44 |
| 2026-02-27 | $0.00 | $10,673,803.50 | $12.38 |
| 2026-02-28 | $0.00 | $9,413,615.41 | $12.11 |
| 2026-03-01 | $0.00 | $9,586,460.07 | $12.32 |
| 2026-03-02 | $0.00 | $9,629,550.19 | $12.07 |
| 2026-03-03 | $0.00 | $11,761,955.04 | $12.67 |
| 2026-03-04 | $0.00 | $8,716,833.41 | $12.57 |
| 2026-03-05 | $0.00 | $11,407,489.85 | $13.35 |
| 2026-03-06 | $0.00 | $9,233,848.13 | $13.02 |
| 2026-03-07 | $0.00 | $10,136,542.78 | $12.53 |
| 2026-03-08 | $0.00 | $8,495,610.13 | $12.35 |
| 2026-03-09 | $0.00 | $9,520,509.68 | $12.15 |
| 2026-03-10 | $0.00 | $11,842,449.36 | $12.59 |
| 2026-03-11 | $0.00 | $8,841,727.04 | $12.86 |
| 2026-03-12 | $0.00 | $10,768,690.83 | $12.90 |
| 2026-03-13 | $0.00 | $8,700,677.04 | $12.95 |
| 2026-03-14 | $0.00 | $10,227,408.22 | $13.03 |
| 2026-03-15 | $0.00 | $9,845,016.58 | $13.08 |
| 2026-03-16 | $0.00 | $9,753,478.53 | $13.34 |
| 2026-03-17 | $0.00 | $11,817,518.72 | $13.72 |
| 2026-03-18 | $0.00 | $9,067,012.00 | $13.58 |
| 2026-03-19 | $0.00 | $9,406,975.66 | $13.10 |
| 2026-03-20 | $0.00 | $10,772,689.30 | $12.83 |
| 2026-03-21 | $0.00 | $10,073,392.63 | $12.96 |
| 2026-03-22 | $0.00 | $9,398,900.48 | $12.88 |
| 2026-03-23 | $0.00 | $10,268,001.88 | $12.49 |
| 2026-03-24 | $0.00 | $10,442,749.43 | $12.99 |
| 2026-03-25 | $0.00 | $9,537,273.33 | $12.95 |
| 2026-03-26 | $0.00 | $9,993,898.57 | $13.07 |
| 2026-03-27 | $0.00 | $11,231,488.53 | $12.62 |
| 2026-03-28 | $0.00 | $8,480,646.61 | $12.17 |
| 2026-03-29 | $0.00 | $10,466,052.69 | $12.19 |
| 2026-03-30 | $0.00 | $10,601,119.17 | $12.11 |
| 2026-03-31 | $0.00 | $10,827,535.71 | $12.25 |
| 2026-04-01 | $0.00 | $10,211,516.60 | $12.41 |
| 2026-04-02 | $0.00 | $8,660,054.37 | $12.40 |
| 2026-04-03 | $0.00 | $9,107,417.42 | $12.28 |
| 2026-04-04 | $0.00 | $10,176,054.90 | $12.30 |
| 2026-04-05 | $0.00 | $9,868,852.14 | $12.38 |
| 2026-04-06 | $0.00 | $9,468,344.32 | $12.68 |
| 2026-04-07 | $0.00 | $10,668,455.88 | $12.63 |
| 2026-04-08 | $0.00 | $9,903,882.83 | $13.27 |
| 2026-04-09 | $0.00 | $10,823,081.62 | $13.07 |
| 2026-04-10 | $0.00 | $9,610,140.74 | $13.18 |
| 2026-04-11 | $0.00 | $8,881,263.06 | $13.41 |
| 2026-04-12 | $0.00 | $12,380,709.35 | $13.42 |
| 2026-04-13 | $0.00 | $7,933,612.15 | $13.00 |
| 2026-04-14 | $0.00 | $8,945,830.11 | $13.71 |
| 2026-04-15 | $0.00 | $7,898,768.73 | $13.61 |
| 2026-04-16 | $0.00 | $9,704,064.38 | $13.75 |
| 2026-04-17 | $0.00 | $10,301,441.95 | $13.81 |
| 2026-04-18 | $0.00 | $9,246,501.53 | $14.16 |
| 2026-04-19 | $0.00 | $10,000,295.56 | $13.91 |
| 2026-04-20 | $0.00 | $10,009,541.82 | $13.71 |
| 2026-04-21 | $0.00 | $10,230,634.01 | $14.78 |
| 2026-04-22 | $0.00 | $11,758,514.69 | $14.85 |
| 2026-04-23 | $0.00 | $7,693,992.13 | $14.95 |
| 2026-04-24 | $0.00 | $11,612,933.00 | $14.93 |
| 2026-04-25 | $0.00 | $8,111,266.59 | $14.76 |
| 2026-04-26 | $0.00 | $10,408,276.49 | $14.80 |
| 2026-04-27 | $0.00 | $9,831,498.43 | $15.03 |
| 2026-04-28 | $0.00 | $10,241,954.81 | $14.76 |
| 2026-04-29 | $0.00 | $9,395,779.60 | $14.57 |
| 2026-04-30 | $0.00 | $10,180,920.65 | $14.44 |
| 2026-05-01 | $0.00 | $11,342,415.96 | $14.55 |
| 2026-05-02 | $0.00 | $8,841,127.66 | $14.90 |
| 2026-05-03 | $0.00 | $12,910,384.38 | $14.99 |
| 2026-05-04 | $0.00 | $7,799,266.85 | $14.97 |
| 2026-05-05 | $0.00 | $9,390,551.43 | $15.23 |
| 2026-05-06 | $0.00 | $10,695,858.95 | $15.44 |
| 2026-05-07 | $0.00 | $10,542,697.00 | $15.51 |
| 2026-05-08 | $0.00 | $8,948,596.73 | $15.26 |
| 2026-05-09 | $0.00 | $10,224,465.95 | $15.28 |
| 2026-05-10 | $0.00 | $10,467,903.66 | $15.39 |
| 2026-05-11 | $0.00 | $11,229,896.45 | $15.66 |
| 2026-05-12 | $0.00 | $8,236,089.16 | $15.59 |
| 2026-05-13 | $0.00 | $9,903,522.39 | $15.34 |
| 2026-05-14 | $0.00 | $10,365,288.64 | $15.10 |
| 2026-05-15 | $0.00 | $10,253,785.45 | $15.47 |
| 2026-05-16 | $0.00 | $10,342,096.36 | $15.07 |
| 2026-05-17 | $0.00 | $10,321,455.90 | $14.90 |
| 2026-05-18 | $0.00 | $9,227,332.97 | $14.73 |
| 2026-05-19 | $0.00 | $10,262,403.80 | $14.69 |
| 2026-05-20 | $0.00 | $10,023,768.35 | $14.66 |
| 2026-05-21 | $0.00 | $11,695,759.62 | $14.78 |
| 2026-05-22 | $0.00 | $8,841,971.91 | $14.80 |
| 2026-05-23 | $0.00 | $10,131,870.60 | $14.40 |
| 2026-05-24 | $0.00 | $9,607,461.15 | $14.62 |
| 2026-05-25 | $0.00 | $10,572,658.04 | $14.70 |
| 2026-05-26 | $0.00 | $10,480,036.98 | $14.73 |
| 2026-05-27 | $0.00 | $9,212,298.76 | $14.46 |
| 2026-05-28 | $0.00 | $10,346,876.90 | $14.19 |
| 2026-05-29 | $0.00 | $10,075,632.91 | $14.03 |
| 2026-05-30 | $0.00 | $9,168,414.37 | $13.99 |
| 2026-05-31 | $0.00 | $11,051,583.89 | $14.06 |
| 2026-06-01 | $0.00 | $9,667,199.63 | $14.05 |
| 2026-06-02 | $0.00 | $8,852,299.99 | $13.60 |
| 2026-06-03 | $0.00 | $10,985,605.10 | $12.70 |
| 2026-06-04 | $0.00 | $9,425,563.28 | $12.24 |
| 2026-06-05 | $0.00 | $9,092,236.69 | $12.17 |
| 2026-06-06 | $0.00 | $10,223,384.82 | $11.51 |
| 2026-06-07 | $0.00 | $10,410,196.25 | $11.48 |
| 2026-06-08 | $0.00 | $9,308,709.97 | $11.92 |
| 2026-06-09 | $0.00 | $9,904,344.81 | $11.90 |
| 2026-06-10 | $0.00 | $10,020,597.78 | $11.62 |
| 2026-06-11 | $0.00 | $9,648,139.39 | $11.60 |
| 2026-06-12 | $0.00 | $10,562,668.22 | $11.97 |
| 2026-06-13 | $0.00 | $10,350,125.55 | $11.99 |
| 2026-06-14 | $0.00 | $7,445,175.99 | $12.16 |
| 2026-06-15 | $0.00 | $9,221,948.35 | $12.38 |
| 2026-06-16 | $0.00 | $9,175,362.20 | $12.64 |
| 2026-06-17 | $0.00 | $9,808,492.48 | $13.55 |
| 2026-06-18 | $0.00 | $10,312,929.35 | $13.31 |
| 2026-06-19 | $0.00 | $10,827,486.49 | $12.99 |
| 2026-06-20 | $0.00 | $8,341,688.27 | $13.13 |
| 2026-06-21 | $0.00 | $11,471,900.64 | $13.26 |
| 2026-06-22 | $0.00 | $8,677,263.99 | $13.08 |
| 2026-06-22 | $0.00 | $8,417,154.01 | $13.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
