UNCOMMON•GOODS UNCOMMONGOODS #2191
$0.0135 6.72% (1d)
Market Overview
UNCOMMON•GOODS current market price is $0.0135 with a 24 hour trading volume of $11,908. The total available supply of UNCOMMON•GOODS is 168.59M UNCOMMONGOODS. It has secured Rank 2191 in the cryptocurrency market with a marketcap of $2,276.00K. The UNCOMMONGOODS price is 2.41% down in the last one hour.
The high price of the UNCOMMON•GOODS is $0.122 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNCOMMON•GOODS Rank
2191
UNCOMMON•GOODS Price
$0.0135
Market Cap
$2,276.00K 6.32%
Fully Diluted Valuation
$2,277.40K
Trading Volume(24h)
$11,908
Circulating Supply
168.49M UNCOMMONGOODS
Total Supply
168.59M UNCOMMONGOODS
Max Supply
(Not Available)
High(24h)
$0.122
Low(24h)
$0.0133
All-time High
$1.92 99.3%
04 Jun 2024
All-time Low
$0.005707 136.71%
07 Mar 2026
Cryptocurrency UNCOMMON•GOODS Calculator
Want to convert more cryptocurrencies?
UNCOMMON•GOODS Historical Data Chart
1h
2.41%
24h
6.72%
7d
8.8%
14d
16.29%
30d
30.01%
60d
31.43%
200d
3.98%
1y
55.36%
UNCOMMON•GOODS Historical Data
Historical data of UNCOMMON•GOODS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $0.00 | $23,401.71 | $0.03 |
| 2025-10-21 | $0.00 | $23,639.76 | $0.03 |
| 2025-10-22 | $0.00 | $29,320.96 | $0.03 |
| 2025-10-23 | $0.00 | $29,064.67 | $0.03 |
| 2025-10-24 | $0.00 | $23,507.96 | $0.03 |
| 2025-10-25 | $0.00 | $22,275.72 | $0.03 |
| 2025-10-26 | $0.00 | $32,040.59 | $0.03 |
| 2025-10-27 | $0.00 | $28,688.56 | $0.03 |
| 2025-10-28 | $1,772,882.97 | $21,654.88 | $0.03 |
| 2025-10-29 | $1,650,229.44 | $32,704.62 | $0.03 |
| 2025-10-30 | $1,840,752.83 | $41,765.79 | $0.03 |
| 2025-10-31 | $1,695,975.09 | $19,880.65 | $0.03 |
| 2025-11-01 | $1,691,420.20 | $16,160.57 | $0.03 |
| 2025-11-02 | $1,709,278.53 | $13,389.36 | $0.03 |
| 2025-11-03 | $1,785,692.68 | $17,602.60 | $0.03 |
| 2025-11-04 | $1,613,955.91 | $13,054.21 | $0.03 |
| 2025-11-05 | $1,425,950.79 | $11,843.25 | $0.02 |
| 2025-11-06 | $1,573,313.78 | $13,243.41 | $0.03 |
| 2025-11-07 | $1,480,025.40 | $12,471.12 | $0.02 |
| 2025-11-08 | $1,575,402.23 | $12,428.02 | $0.03 |
| 2025-11-09 | $1,645,181.81 | $12,192.48 | $0.03 |
| 2025-11-10 | $1,636,084.52 | $16,732.96 | $0.03 |
| 2025-11-11 | $1,646,351.37 | $15,966.16 | $0.03 |
| 2025-11-12 | $1,576,758.17 | $11,518.37 | $0.03 |
| 2025-11-13 | $1,495,450.93 | $11,849.64 | $0.02 |
| 2025-11-14 | $1,409,493.42 | $12,613.00 | $0.02 |
| 2025-11-15 | $1,379,856.15 | $14,083.88 | $0.02 |
| 2025-11-16 | $1,307,528.98 | $12,048.44 | $0.02 |
| 2025-11-17 | $1,217,462.76 | $11,793.46 | $0.02 |
| 2025-11-18 | $1,223,136.52 | $11,686.21 | $0.02 |
| 2025-11-19 | $1,282,110.46 | $11,640.31 | $0.02 |
| 2025-11-20 | $1,230,409.54 | $11,874.88 | $0.02 |
| 2025-11-21 | $1,182,086.38 | $14,610.70 | $0.02 |
| 2025-11-22 | $1,155,821.49 | $11,007.15 | $0.02 |
| 2025-11-23 | $1,119,183.63 | $12,752.65 | $0.02 |
| 2025-11-24 | $1,110,473.49 | $12,582.62 | $0.02 |
| 2025-11-25 | $1,187,268.08 | $6,354.81 | $0.02 |
| 2025-11-26 | $1,168,849.71 | $8,519.73 | $0.02 |
| 2025-11-27 | $1,122,962.17 | $16,032.76 | $0.02 |
| 2025-11-28 | $1,120,369.43 | $14,670.05 | $0.02 |
| 2025-11-29 | $1,137,214.26 | $15,776.98 | $0.02 |
| 2025-11-30 | $1,120,221.43 | $17,690.58 | $0.02 |
| 2025-12-01 | $1,130,541.37 | $17,281.05 | $0.02 |
| 2025-12-02 | $1,049,802.75 | $17,459.94 | $0.02 |
| 2025-12-03 | $1,129,553.87 | $24,350.07 | $0.02 |
| 2025-12-04 | $1,092,687.03 | $13,370.19 | $0.02 |
| 2025-12-05 | $1,149,756.53 | $12,577.44 | $0.02 |
| 2025-12-06 | $1,122,312.76 | $17,098.17 | $0.02 |
| 2025-12-07 | $1,105,114.81 | $14,449.15 | $0.02 |
| 2025-12-08 | $1,047,954.20 | $15,977.15 | $0.02 |
| 2025-12-09 | $1,053,375.34 | $14,345.22 | $0.02 |
| 2025-12-10 | $1,056,202.94 | $16,051.54 | $0.02 |
| 2025-12-11 | $1,041,181.90 | $15,099.19 | $0.02 |
| 2025-12-12 | $1,059,566.44 | $15,242.83 | $0.02 |
| 2025-12-13 | $955,185.85 | $16,609.77 | $0.02 |
| 2025-12-14 | $1,017,679.74 | $15,973.77 | $0.02 |
| 2025-12-15 | $1,005,944.45 | $15,276.23 | $0.02 |
| 2025-12-16 | $825,113.52 | $18,836.21 | $0.01 |
| 2025-12-17 | $860,981.32 | $17,104.80 | $0.01 |
| 2025-12-18 | $850,079.18 | $15,761.78 | $0.01 |
| 2025-12-19 | $889,298.03 | $14,632.95 | $0.01 |
| 2025-12-20 | $890,085.88 | $18,327.92 | $0.01 |
| 2025-12-21 | $862,230.53 | $15,347.41 | $0.01 |
| 2025-12-22 | $840,900.08 | $15,518.98 | $0.01 |
| 2025-12-23 | $860,805.38 | $14,888.55 | $0.01 |
| 2025-12-24 | $833,356.78 | $16,595.61 | $0.01 |
| 2025-12-25 | $779,912.92 | $16,980.02 | $0.01 |
| 2025-12-26 | $820,727.14 | $17,421.06 | $0.01 |
| 2025-12-27 | $784,923.40 | $14,231.73 | $0.01 |
| 2025-12-28 | $857,265.40 | $15,371.84 | $0.01 |
| 2025-12-29 | $876,208.14 | $14,998.32 | $0.01 |
| 2025-12-30 | $900,092.64 | $15,915.06 | $0.02 |
| 2025-12-31 | $900,391.31 | $14,716.42 | $0.02 |
| 2026-01-01 | $923,553.84 | $15,154.11 | $0.02 |
| 2026-01-02 | $885,453.51 | $14,688.77 | $0.01 |
| 2026-01-03 | $955,850.86 | $15,281.94 | $0.02 |
| 2026-01-04 | $910,568.02 | $14,491.50 | $0.02 |
| 2026-01-05 | $1,050,974.66 | $14,715.12 | $0.01 |
| 2026-01-06 | $1,222,400.04 | $17,216.80 | $0.02 |
| 2026-01-07 | $1,199,575.79 | $14,237.10 | $0.02 |
| 2026-01-08 | $1,168,632.97 | $15,340.80 | $0.02 |
| 2026-01-09 | $1,148,775.53 | $16,053.65 | $0.02 |
| 2026-01-10 | $1,140,056.35 | $15,505.77 | $0.02 |
| 2026-01-11 | $1,116,661.21 | $14,887.84 | $0.02 |
| 2026-01-12 | $1,166,381.64 | $16,148.27 | $0.02 |
| 2026-01-13 | $1,150,114.95 | $16,848.82 | $0.02 |
| 2026-01-14 | $1,124,233.90 | $14,975.88 | $0.02 |
| 2026-01-15 | $1,128,184.04 | $15,193.65 | $0.02 |
| 2026-01-16 | $1,308,324.43 | $20,767.46 | $0.02 |
| 2026-01-17 | $1,191,544.98 | $14,031.83 | $0.02 |
| 2026-01-18 | $1,198,773.70 | $12,606.20 | $0.02 |
| 2026-01-19 | $1,194,258.18 | $16,668.38 | $0.02 |
| 2026-01-20 | $1,109,465.22 | $16,076.08 | $0.02 |
| 2026-01-21 | $1,163,094.99 | $17,650.68 | $0.02 |
| 2026-01-22 | $1,079,147.02 | $18,516.96 | $0.02 |
| 2026-01-23 | $1,074,656.87 | $14,697.98 | $0.02 |
| 2026-01-24 | $1,095,492.40 | $14,805.32 | $0.02 |
| 2026-01-25 | $1,070,576.10 | $16,642.49 | $0.01 |
| 2026-01-26 | $1,066,458.53 | $17,384.77 | $0.01 |
| 2026-01-27 | $1,060,622.32 | $13,834.32 | $0.01 |
| 2026-01-28 | $1,094,397.95 | $14,445.07 | $0.02 |
| 2026-01-29 | $1,178,702.02 | $15,502.00 | $0.02 |
| 2026-01-30 | $1,108,070.18 | $14,090.01 | $0.02 |
| 2026-01-31 | $1,130,587.68 | $16,086.56 | $0.02 |
| 2026-02-01 | $1,252,936.01 | $16,799.42 | $0.02 |
| 2026-02-02 | $1,098,467.44 | $13,072.16 | $0.02 |
| 2026-02-03 | $1,131,979.46 | $14,867.62 | $0.02 |
| 2026-02-04 | $1,068,696.79 | $15,357.23 | $0.01 |
| 2026-02-05 | $1,096,161.81 | $16,504.26 | $0.02 |
| 2026-02-06 | $947,930.33 | $21,947.48 | $0.01 |
| 2026-02-07 | $1,021,794.54 | $24,997.13 | $0.01 |
| 2026-02-08 | $1,012,140.65 | $23,854.54 | $0.01 |
| 2026-02-09 | $995,907.82 | $11,137.77 | $0.01 |
| 2026-02-10 | $1,018,896.63 | $12,033.15 | $0.01 |
| 2026-02-11 | $1,157,938.15 | $18,012.15 | $0.02 |
| 2026-02-12 | $893,436.70 | $14,277.58 | $0.01 |
| 2026-02-13 | $973,757.26 | $14,764.02 | $0.01 |
| 2026-02-14 | $1,083,969.29 | $2,715.86 | $0.02 |
| 2026-02-15 | $900,120.49 | $3,682.66 | $0.01 |
| 2026-02-16 | $758,018.54 | $14.30 | $0.01 |
| 2026-02-17 | $898,428.83 | $154.99 | $0.01 |
| 2026-02-18 | $962,484.83 | $29.74 | $0.01 |
| 2026-02-19 | $952,380.93 | $6.62 | $0.01 |
| 2026-02-20 | $987,364.82 | $1,941.97 | $0.01 |
| 2026-02-21 | $842,630.84 | $71.17 | $0.01 |
| 2026-02-22 | $865,182.79 | $5.74 | $0.01 |
| 2026-02-23 | $986,611.69 | $1,956.63 | $0.01 |
| 2026-02-24 | $987,344.06 | $1,941.93 | $0.01 |
| 2026-02-25 | $875,687.41 | $16.79 | $0.01 |
| 2026-02-26 | $987,722.32 | $1,942.68 | $0.01 |
| 2026-02-27 | $984,423.02 | $9.84 | $0.01 |
| 2026-02-28 | $987,621.08 | $1,942.48 | $0.01 |
| 2026-03-01 | $834,695.24 | $65.48 | $0.01 |
| 2026-03-02 | $683,867.16 | $51.81 | $0.01 |
| 2026-03-03 | $705,878.99 | $58.12 | $0.01 |
| 2026-03-04 | $690,894.47 | $0.05 | $0.01 |
| 2026-03-05 | $771,215.32 | $0.88 | $0.01 |
| 2026-03-06 | $793,110.19 | $29.10 | $0.01 |
| 2026-03-07 | $622,713.37 | $120.54 | $0.01 |
| 2026-03-08 | $813,268.60 | $40.72 | $0.01 |
| 2026-03-09 | $759,625.42 | $1,778.44 | $0.01 |
| 2026-03-10 | $787,854.10 | $43.92 | $0.01 |
| 2026-03-11 | $746,149.73 | $0.17 | $0.01 |
| 2026-03-12 | $984,907.71 | $1,977.36 | $0.01 |
| 2026-03-13 | $906,752.38 | $21.67 | $0.01 |
| 2026-03-14 | $987,781.84 | $1,942.79 | $0.01 |
| 2026-03-15 | $884,010.89 | $217.09 | $0.01 |
| 2026-03-16 | $842,984.06 | $26.52 | $0.01 |
| 2026-03-17 | $860,012.39 | $0.07 | $0.01 |
| 2026-03-18 | $1,084,283.41 | $92.68 | $0.02 |
| 2026-03-19 | $836,036.52 | $85.48 | $0.01 |
| 2026-03-20 | $829,391.14 | $8.53 | $0.01 |
| 2026-03-21 | $804,276.49 | $0.01 | $0.01 |
| 2026-03-22 | $987,540.82 | $1,942.32 | $0.01 |
| 2026-03-23 | $987,481.46 | $1,942.20 | $0.01 |
| 2026-03-24 | $987,443.75 | $1,942.13 | $0.01 |
| 2026-03-25 | $922,959.13 | $62.27 | $0.01 |
| 2026-03-26 | $831,977.08 | $241.16 | $0.01 |
| 2026-03-27 | $791,125.16 | $7.42 | $0.01 |
| 2026-03-28 | $825,933.63 | $265.01 | $0.01 |
| 2026-03-29 | $824,752.67 | $0.48 | $0.01 |
| 2026-03-30 | $728,565.47 | $34.59 | $0.01 |
| 2026-03-31 | $737,277.97 | $0.08 | $0.01 |
| 2026-04-01 | $809,969.35 | $20.39 | $0.01 |
| 2026-04-02 | $888,131.87 | $116.58 | $0.01 |
| 2026-04-03 | $823,220.38 | $34.69 | $0.01 |
| 2026-04-04 | $840,963.47 | $24.75 | $0.01 |
| 2026-04-05 | $826,501.38 | $0.05 | $0.01 |
| 2026-04-06 | $789,988.41 | $55.27 | $0.01 |
| 2026-04-07 | $782,393.17 | $54.74 | $0.01 |
| 2026-04-08 | $911,302.46 | $64.01 | $0.01 |
| 2026-04-09 | $1,004,952.36 | $70.76 | $0.01 |
| 2026-04-10 | $1,032,670.15 | $28.90 | $0.01 |
| 2026-04-11 | $1,088,713.20 | $27.64 | $0.02 |
| 2026-04-12 | $1,136,169.28 | $4.07 | $0.02 |
| 2026-04-13 | $920,856.07 | $64.43 | $0.01 |
| 2026-04-14 | $928,904.81 | $0.13 | $0.01 |
| 2026-04-15 | $932,082.12 | $126.29 | $0.01 |
| 2026-04-16 | $1,065,399.29 | $22.50 | $0.01 |
| 2026-04-17 | $1,143,926.14 | $96.76 | $0.02 |
| 2026-04-18 | $1,414,121.57 | $98.21 | $0.02 |
| 2026-04-19 | $1,253,132.46 | $2,702.04 | $0.02 |
| 2026-04-20 | $1,053,199.86 | $2,425.53 | $0.01 |
| 2026-04-21 | $1,157,645.23 | $10,041.16 | $0.02 |
| 2026-04-22 | $1,196,353.96 | $2,275.60 | $0.02 |
| 2026-04-23 | $1,203,516.67 | $2,721.44 | $0.02 |
| 2026-04-24 | $1,410,134.72 | $4,389.55 | $0.02 |
| 2026-04-25 | $1,267,258.43 | $5,593.49 | $0.02 |
| 2026-04-26 | $1,409,318.16 | $9,680.85 | $0.02 |
| 2026-04-27 | $1,391,500.97 | $11,684.99 | $0.02 |
| 2026-04-28 | $2,473,780.08 | $592.74 | $0.03 |
| 2026-04-29 | $2,042,987.73 | $4,944.30 | $0.03 |
| 2026-04-30 | $2,893,694.45 | $22,021.96 | $0.04 |
| 2026-05-01 | $2,849,269.79 | $3,773.59 | $0.04 |
| 2026-05-02 | $2,287,609.96 | $3,091.40 | $0.03 |
| 2026-05-03 | $1,982,508.38 | $2,987.58 | $0.03 |
| 2026-05-04 | $1,780,733.20 | $3,219.32 | $0.02 |
| 2026-05-05 | $1,757,952.76 | $4,798.16 | $0.02 |
| 2026-05-06 | $1,832,742.66 | $4,904.22 | $0.03 |
| 2026-05-07 | $2,052,549.08 | $9,027.60 | $0.03 |
| 2026-05-08 | $1,927,334.95 | $1,928.85 | $0.03 |
| 2026-05-09 | $1,872,219.39 | $3,219.47 | $0.03 |
| 2026-05-10 | $2,489,828.62 | $20,058.28 | $0.03 |
| 2026-05-11 | $2,235,652.56 | $410.81 | $0.03 |
| 2026-05-12 | $1,943,140.52 | $8,823.79 | $0.03 |
| 2026-05-13 | $2,181,836.50 | $10,557.47 | $0.03 |
| 2026-05-14 | $1,870,558.36 | $4,130.23 | $0.03 |
| 2026-05-15 | $1,737,428.02 | $4,652.11 | $0.02 |
| 2026-05-16 | $1,654,411.04 | $6,070.69 | $0.02 |
| 2026-05-17 | $1,620,822.00 | $5,495.23 | $0.02 |
| 2026-05-18 | $1,896,879.84 | $2,823.71 | $0.03 |
| 2026-05-19 | $1,587,503.61 | $7,820.89 | $0.02 |
| 2026-05-20 | $1,588,180.49 | $5,219.36 | $0.02 |
| 2026-05-21 | $1,628,881.16 | $4,942.88 | $0.02 |
| 2026-05-22 | $1,866,419.80 | $4,944.17 | $0.03 |
| 2026-05-23 | $1,593,298.38 | $1,332.01 | $0.02 |
| 2026-05-24 | $1,645,446.77 | $10,661.30 | $0.02 |
| 2026-05-25 | $1,706,175.18 | $4,266.53 | $0.02 |
| 2026-05-26 | $2,008,077.78 | $14,728.05 | $0.03 |
| 2026-05-27 | $1,882,479.89 | $7,173.33 | $0.03 |
| 2026-05-28 | $2,067,059.36 | $18,659.61 | $0.03 |
| 2026-05-29 | $1,931,824.31 | $3,391.46 | $0.03 |
| 2026-05-30 | $1,832,178.50 | $11,874.92 | $0.03 |
| 2026-05-31 | $1,765,638.08 | $10,978.52 | $0.02 |
| 2026-06-01 | $1,780,240.77 | $3,403.83 | $0.02 |
| 2026-06-02 | $1,702,996.40 | $4,223.39 | $0.02 |
| 2026-06-03 | $1,606,210.70 | $4,048.91 | $0.02 |
| 2026-06-04 | $1,457,392.44 | $3,719.16 | $0.02 |
| 2026-06-05 | $1,535,721.91 | $6,538.87 | $0.02 |
| 2026-06-06 | $1,737,424.17 | $24,953.00 | $0.02 |
| 2026-06-07 | $1,647,973.56 | $260.69 | $0.02 |
| 2026-06-08 | $1,813,233.09 | $142.40 | $0.03 |
| 2026-06-09 | $1,821,040.46 | $5.86 | $0.03 |
| 2026-06-10 | $1,707,768.06 | $9,199.20 | $0.02 |
| 2026-06-11 | $1,796,407.36 | $20,915.98 | $0.03 |
| 2026-06-12 | $1,911,505.06 | $29.58 | $0.03 |
| 2026-06-13 | $2,087,343.34 | $529.32 | $0.03 |
| 2026-06-14 | $2,090,159.97 | $309.11 | $0.03 |
| 2026-06-15 | $1,920,262.09 | $11,398.99 | $0.03 |
| 2026-06-16 | $3,223,402.33 | $90.82 | $0.03 |
| 2026-06-17 | $2,821,420.27 | $114.82 | $0.03 |
| 2026-06-18 | $2,831,796.48 | $8,442.26 | $0.03 |
| 2026-06-19 | $2,593,462.55 | $125.52 | $0.02 |
| 2026-06-20 | $2,780,499.96 | $264.34 | $0.02 |
| 2026-06-21 | $2,769,098.36 | $0.17 | $0.02 |
| 2026-06-22 | $2,748,380.35 | $98.92 | $0.02 |
| 2026-06-23 | $2,577,566.92 | $5,673.58 | $0.02 |
| 2026-06-24 | $2,720,956.69 | $36.63 | $0.02 |
| 2026-06-25 | $2,390,806.57 | $7,111.69 | $0.02 |
| 2026-06-26 | $2,409,368.12 | $11,834.36 | $0.02 |
| 2026-06-27 | $2,377,441.14 | $7,040.73 | $0.02 |
| 2026-06-28 | $2,392,840.18 | $11,910.77 | $0.02 |
| 2026-06-29 | $2,507,592.11 | $8,814.92 | $0.02 |
| 2026-06-30 | $2,461,343.66 | $8,703.63 | $0.02 |
| 2026-07-01 | $2,614,036.27 | $37.93 | $0.02 |
| 2026-07-02 | $2,387,619.45 | $173.08 | $0.02 |
| 2026-07-03 | $2,614,785.80 | $16,361.23 | $0.02 |
| 2026-07-04 | $2,653,971.26 | $48.24 | $0.02 |
| 2026-07-05 | $2,567,871.95 | $3,583.19 | $0.02 |
| 2026-07-06 | $2,595,282.26 | $4,381.32 | $0.02 |
| 2026-07-07 | $2,461,728.06 | $284.42 | $0.02 |
| 2026-07-08 | $2,585,287.84 | $4,517.21 | $0.02 |
| 2026-07-09 | $2,494,017.82 | $2,539.99 | $0.02 |
| 2026-07-10 | $2,468,951.28 | $7,008.01 | $0.02 |
| 2026-07-11 | $2,540,098.30 | $8,598.96 | $0.02 |
| 2026-07-12 | $2,530,369.90 | $4,502.85 | $0.02 |
| 2026-07-13 | $2,447,217.26 | $138.49 | $0.02 |
| 2026-07-14 | $2,605,909.21 | $13,939.44 | $0.02 |
| 2026-07-15 | $2,667,900.14 | $10,871.57 | $0.02 |
| 2026-07-16 | $2,817,578.50 | $19,197.41 | $0.02 |
| 2026-07-17 | $2,776,833.26 | $8,220.43 | $0.02 |
| 2026-07-18 | $2,801,083.97 | $10,544.04 | $0.02 |
| 2026-07-19 | $2,629,096.76 | $166.67 | $0.02 |
| 2026-07-20 | $2,604,235.43 | $3.88 | $0.02 |
| 2026-07-21 | $2,510,729.71 | $4,171.57 | $0.02 |
| 2026-07-22 | $2,459,502.09 | $3,297.14 | $0.02 |
| 2026-07-23 | $2,373,962.23 | $142.75 | $0.02 |
| 2026-07-24 | $2,721,435.06 | $1,245.76 | $0.02 |
| 2026-07-25 | $2,488,132.56 | $7,075.35 | $0.02 |
| 2026-07-26 | $2,452,719.49 | $2,053.34 | $0.02 |
| 2026-07-27 | $2,476,168.07 | $7,309.90 | $0.02 |
| 2026-07-28 | $2,360,907.76 | $5,988.73 | $0.02 |
| 2026-07-29 | $2,412,274.70 | $5,033.28 | $0.02 |
| 2026-07-30 | $2,591,801.49 | $332.53 | $0.02 |
| 2026-07-31 | $2,328,931.39 | $10,101.52 | $0.02 |
| 2026-08-01 | $2,296,744.27 | $5,781.16 | $0.02 |
| 2026-08-02 | $2,258,061.60 | $1,698.95 | $0.02 |
| 2026-08-03 | $2,272,285.43 | $40.17 | $0.02 |
| 2026-08-04 | $2,089,359.44 | $24.06 | $0.02 |
| 2026-08-05 | $2,175,203.30 | $1,635.75 | $0.02 |
| 2026-08-06 | $2,232,608.16 | $6,473.95 | $0.02 |
| 2026-08-07 | $2,138,400.59 | $2,818.73 | $0.02 |
| 2026-08-08 | $2,194,264.71 | $2,747.15 | $0.02 |
| 2026-08-09 | $2,182,030.30 | $6,629.99 | $0.02 |
| 2026-08-10 | $2,081,138.10 | $99.25 | $0.02 |
| 2026-08-11 | $2,162,916.65 | $7,044.52 | $0.02 |
| 2026-08-12 | $2,357,832.79 | $7,714.67 | $0.02 |
| 2026-08-13 | $2,555,996.41 | $70.48 | $0.02 |
| 2026-08-14 | $2,163,814.96 | $3,771.79 | $0.02 |
| 2026-08-15 | $2,193,661.44 | $3,989.19 | $0.02 |
| 2026-08-16 | $2,265,883.14 | $4,016.22 | $0.02 |
| 2026-08-17 | $2,184,500.91 | $4,710.89 | $0.02 |
| 2026-08-18 | $2,251,481.29 | $5,769.35 | $0.02 |
| 2026-08-19 | $2,638,631.81 | $51.78 | $0.02 |
| 2026-08-20 | $2,371,577.79 | $3,473.99 | $0.02 |
| 2026-08-21 | $2,746,747.49 | $8,812.32 | $0.02 |
| 2026-08-22 | $2,738,209.80 | $5,346.58 | $0.02 |
| 2026-08-23 | $2,855,357.87 | $9,590.30 | $0.02 |
| 2026-08-24 | $2,721,979.45 | $4,044.31 | $0.02 |
| 2026-08-25 | $2,832,317.15 | $10,750.46 | $0.02 |
| 2026-08-26 | $3,048,373.96 | $680.13 | $0.02 |
| 2026-08-27 | $2,783,733.94 | $13,741.99 | $0.02 |
| 2026-08-28 | $2,857,984.04 | $10,899.51 | $0.02 |
| 2026-08-29 | $2,746,061.21 | $7,331.40 | $0.02 |
| 2026-08-30 | $2,671,947.69 | $5,290.14 | $0.02 |
| 2026-08-31 | $2,707,810.36 | $14,896.45 | $0.02 |
| 2026-09-01 | $2,696,150.68 | $10,834.93 | $0.02 |
| 2026-09-02 | $2,721,214.61 | $13,577.97 | $0.02 |
| 2026-09-03 | $2,759,884.04 | $9,959.71 | $0.02 |
| 2026-09-04 | $2,875,940.44 | $22,069.27 | $0.02 |
| 2026-09-05 | $2,968,039.73 | $28,831.15 | $0.02 |
| 2026-09-06 | $3,077,711.53 | $1,743.37 | $0.02 |
| 2026-09-07 | $3,097,269.80 | $12,554.74 | $0.02 |
| 2026-09-08 | $2,768,824.59 | $1,341.08 | $0.02 |
| 2026-09-09 | $2,750,032.78 | $1,888.94 | $0.02 |
| 2026-09-10 | $2,769,028.06 | $15,147.38 | $0.02 |
| 2026-09-11 | $2,936,758.84 | $11,976.05 | $0.02 |
| 2026-09-12 | $2,912,924.80 | $354.95 | $0.02 |
| 2026-09-13 | $2,769,612.72 | $4,364.24 | $0.02 |
| 2026-09-14 | $2,753,297.06 | $12,535.26 | $0.02 |
| 2026-09-15 | $2,777,043.08 | $13,465.57 | $0.02 |
| 2026-09-16 | $2,714,868.02 | $10,859.56 | $0.02 |
| 2026-09-17 | $2,720,634.12 | $7,211.11 | $0.02 |
| 2026-09-18 | $2,728,628.28 | $2,935.63 | $0.02 |
| 2026-09-19 | $2,894,703.67 | $12,963.55 | $0.02 |
| 2026-09-20 | $2,971,795.35 | $11,263.50 | $0.02 |
| 2026-09-21 | $3,049,017.24 | $25,860.03 | $0.02 |
| 2026-09-22 | $3,157,239.37 | $8,338.97 | $0.02 |
| 2026-09-23 | $3,150,813.95 | $6,236.71 | $0.02 |
| 2026-09-24 | $3,121,200.02 | $51.66 | $0.02 |
| 2026-09-25 | $3,050,342.14 | $5,149.86 | $0.02 |
| 2026-09-26 | $2,975,712.66 | $14,714.29 | $0.02 |
| 2026-09-27 | $3,053,529.11 | $8,621.65 | $0.02 |
| 2026-09-28 | $3,023,450.86 | $2,674.77 | $0.02 |
| 2026-09-29 | $2,949,487.15 | $1,947.92 | $0.02 |
| 2026-09-30 | $2,870,189.54 | $9,448.88 | $0.02 |
| 2026-10-01 | $3,074,981.48 | $23,028.22 | $0.02 |
| 2026-10-02 | $3,158,398.18 | $101.75 | $0.02 |
| 2026-10-03 | $3,391,350.46 | $23.04 | $0.02 |
| 2026-10-04 | $2,936,112.24 | $2,618.95 | $0.02 |
| 2026-10-05 | $2,955,513.32 | $698.28 | $0.02 |
| 2026-10-06 | $2,865,040.76 | $22,128.21 | $0.02 |
| 2026-10-07 | $3,174,422.38 | $90.38 | $0.02 |
| 2026-10-08 | $2,703,440.99 | $5,867.33 | $0.02 |
| 2026-10-09 | $2,611,137.11 | $3,243.02 | $0.02 |
| 2026-10-10 | $2,655,826.33 | $22,380.86 | $0.02 |
| 2026-10-11 | $2,671,892.78 | $2,304.69 | $0.02 |
| 2026-10-12 | $2,634,622.83 | $3,537.67 | $0.02 |
| 2026-10-13 | $2,468,379.96 | $10,286.71 | $0.02 |
| 2026-10-14 | $2,353,937.56 | $1,249.62 | $0.01 |
| 2026-10-15 | $2,399,322.30 | $13,953.88 | $0.01 |
| 2026-10-16 | $2,576,833.01 | $6,295.90 | $0.02 |
| 2026-10-17 | $2,506,068.08 | $3,522.65 | $0.02 |
| 2026-10-18 | $2,542,399.76 | $6,484.90 | $0.02 |
| 2026-10-19 | $2,544,008.25 | $9,352.08 | $0.02 |
| 2026-10-19 | $2,445,714.87 | $6,518.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
