UCHAIN UCN #969
$148.18 0.21% (1d)
Market Overview
UCHAIN current market price is $148.18 with a 24 hour trading volume of $660.43K. The total available supply of UCHAIN is 100.00K UCN with a maximum supply of 100.00K UCN. It has secured Rank 969 in the cryptocurrency market with a marketcap of $14.89M. The UCN price is 0.6% down in the last one hour.
The high price of the UCHAIN is $149.29 and low price is $146.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UCHAIN Rank
969
UCHAIN Price
$148.18
Market Cap
$14.89M 0.7%
Fully Diluted Valuation
$14.89M
Trading Volume(24h)
$660.43K
Circulating Supply
100.00K UCN
Total Supply
100.00K UCN
Max Supply
100.00K UCN
High(24h)
$149.29
Low(24h)
$146.83
All-time High
$1,806.54 91.8%
11 Jan 2026
All-time Low
$23.78 523.09%
26 Aug 2025
Cryptocurrency UCHAIN Calculator
Want to convert more cryptocurrencies?
UCHAIN Historical Data Chart
1h
0.6%
24h
0.21%
7d
0.08%
14d
1.98%
30d
6.78%
60d
27.21%
200d
79.57%
1y
0%
UCHAIN Historical Data
Historical data of UCHAIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $936,050.96 | $35.91 |
| 2025-08-28 | $0.00 | $936,050.96 | $35.91 |
| 2025-08-29 | $31,560,370.33 | $1,579,818.57 | $333.91 |
| 2025-08-30 | $127,001,319.91 | $2,320,419.41 | $1,269.93 |
| 2025-08-31 | $126,686,813.64 | $3,267,384.17 | $1,267.02 |
| 2025-09-01 | $127,502,901.41 | $3,218,418.66 | $1,271.73 |
| 2025-09-02 | $127,169,038.05 | $3,597,520.64 | $1,271.71 |
| 2025-09-03 | $129,579,702.99 | $2,872,424.27 | $1,296.01 |
| 2025-09-04 | $130,542,871.28 | $3,553,034.20 | $1,305.37 |
| 2025-09-05 | $129,505,414.93 | $3,835,395.68 | $1,295.19 |
| 2025-09-06 | $129,829,464.90 | $4,089,637.56 | $1,299.58 |
| 2025-09-07 | $130,109,888.66 | $4,868,049.49 | $1,301.21 |
| 2025-09-08 | $126,186,171.06 | $4,279,939.01 | $1,262.00 |
| 2025-09-09 | $126,517,355.32 | $4,040,654.49 | $1,265.17 |
| 2025-09-10 | $112,922,240.80 | $5,524,566.90 | $1,129.12 |
| 2025-09-11 | $109,017,978.68 | $6,025,897.91 | $1,090.18 |
| 2025-09-12 | $112,668,991.42 | $7,107,871.61 | $1,126.65 |
| 2025-09-13 | $110,525,104.99 | $8,556,522.60 | $1,105.04 |
| 2025-09-14 | $109,229,822.40 | $9,445,447.93 | $1,104.03 |
| 2025-09-15 | $109,870,573.61 | $8,538,859.31 | $1,098.59 |
| 2025-09-16 | $111,607,755.38 | $7,858,415.74 | $1,117.29 |
| 2025-09-17 | $111,648,041.22 | $9,176,427.23 | $1,116.48 |
| 2025-09-18 | $111,492,492.90 | $7,959,497.28 | $1,114.92 |
| 2025-09-19 | $111,546,524.72 | $12,679,292.92 | $1,115.40 |
| 2025-09-20 | $111,659,030.34 | $11,503,842.78 | $1,116.54 |
| 2025-09-21 | $111,507,526.16 | $13,666,409.78 | $1,115.08 |
| 2025-09-22 | $111,568,690.70 | $14,731,359.18 | $1,115.61 |
| 2025-09-23 | $111,711,720.35 | $12,715,417.13 | $1,116.97 |
| 2025-09-24 | $111,466,793.16 | $10,099,711.13 | $1,114.65 |
| 2025-09-25 | $111,283,648.97 | $8,151,075.69 | $1,112.84 |
| 2025-09-26 | $111,507,903.75 | $10,350,010.81 | $1,115.08 |
| 2025-09-27 | $111,291,860.03 | $10,765,190.93 | $1,112.75 |
| 2025-09-28 | $113,055,543.89 | $10,189,576.31 | $1,129.34 |
| 2025-09-29 | $129,177,372.10 | $11,195,419.15 | $1,291.63 |
| 2025-09-30 | $128,661,752.94 | $8,839,133.53 | $1,286.68 |
| 2025-10-01 | $129,590,451.49 | $10,830,987.50 | $1,293.03 |
| 2025-10-02 | $127,831,632.79 | $11,548,766.28 | $1,278.54 |
| 2025-10-03 | $128,871,386.69 | $9,966,029.81 | $1,288.71 |
| 2025-10-04 | $129,897,513.25 | $11,616,688.39 | $1,299.28 |
| 2025-10-05 | $129,474,431.84 | $13,012,263.81 | $1,294.94 |
| 2025-10-06 | $129,604,785.98 | $11,457,170.70 | $1,296.01 |
| 2025-10-07 | $130,509,355.65 | $11,035,185.83 | $1,302.74 |
| 2025-10-08 | $130,695,024.76 | $10,892,459.20 | $1,306.96 |
| 2025-10-09 | $130,389,145.29 | $10,583,221.82 | $1,303.68 |
| 2025-10-10 | $130,823,160.59 | $11,134,450.83 | $1,308.19 |
| 2025-10-11 | $131,766,997.30 | $12,716,878.48 | $1,317.65 |
| 2025-10-12 | $132,635,888.72 | $15,360,107.88 | $1,326.12 |
| 2025-10-13 | $133,429,650.60 | $13,255,910.30 | $1,334.39 |
| 2025-10-14 | $133,841,009.67 | $10,819,792.76 | $1,339.12 |
| 2025-10-15 | $134,795,969.27 | $13,559,944.45 | $1,348.33 |
| 2025-10-16 | $134,956,638.87 | $11,168,381.57 | $1,349.56 |
| 2025-10-17 | $135,813,916.68 | $11,773,030.14 | $1,358.14 |
| 2025-10-18 | $136,652,752.11 | $10,573,189.44 | $1,366.51 |
| 2025-10-19 | $137,250,356.24 | $12,399,508.01 | $1,372.27 |
| 2025-10-20 | $137,390,584.51 | $13,564,233.93 | $1,373.86 |
| 2025-10-21 | $137,129,816.40 | $10,177,626.87 | $1,371.36 |
| 2025-10-22 | $138,810,789.90 | $2,412,917.29 | $1,388.14 |
| 2025-10-23 | $138,775,935.82 | $9,876,953.99 | $1,384.48 |
| 2025-10-24 | $138,477,338.98 | $10,840,202.29 | $1,384.78 |
| 2025-10-25 | $139,708,936.62 | $11,904,337.75 | $1,397.08 |
| 2025-10-26 | $140,248,740.83 | $15,437,279.23 | $1,402.41 |
| 2025-10-27 | $141,289,277.47 | $13,178,807.73 | $1,412.81 |
| 2025-10-28 | $142,102,584.80 | $13,099,146.54 | $1,421.03 |
| 2025-10-29 | $143,830,337.25 | $3,064,043.02 | $1,438.22 |
| 2025-10-30 | $143,271,378.70 | $13,667,444.74 | $1,432.70 |
| 2025-10-31 | $143,729,331.64 | $15,077,649.02 | $1,437.19 |
| 2025-11-01 | $143,953,621.27 | $10,747,684.81 | $1,439.54 |
| 2025-11-02 | $143,991,340.10 | $3,006,997.00 | $1,439.91 |
| 2025-11-03 | $144,020,386.93 | $3,215,669.52 | $1,440.21 |
| 2025-11-04 | $143,988,826.83 | $3,352,846.65 | $1,439.88 |
| 2025-11-05 | $146,589,038.43 | $7,940,326.41 | $1,465.89 |
| 2025-11-06 | $147,370,640.82 | $8,797,318.24 | $1,473.69 |
| 2025-11-07 | $147,685,831.55 | $2,957,452.91 | $1,476.90 |
| 2025-11-08 | $148,354,024.33 | $8,935,237.78 | $1,483.60 |
| 2025-11-09 | $148,371,547.66 | $8,700,486.86 | $1,483.71 |
| 2025-11-10 | $148,358,089.92 | $8,728,153.43 | $1,483.58 |
| 2025-11-11 | $149,993,232.12 | $14,965,335.98 | $1,499.92 |
| 2025-11-12 | $151,109,273.11 | $15,106,344.08 | $1,511.14 |
| 2025-11-13 | $152,220,502.10 | $11,888,613.55 | $1,522.23 |
| 2025-11-14 | $152,734,271.11 | $11,746,161.96 | $1,526.04 |
| 2025-11-15 | $153,389,883.43 | $1,841,262.22 | $1,533.88 |
| 2025-11-16 | $153,344,834.88 | $9,293,606.88 | $1,533.45 |
| 2025-11-17 | $154,078,727.59 | $9,205,712.81 | $1,539.89 |
| 2025-11-18 | $154,886,458.42 | $11,337,520.45 | $1,548.86 |
| 2025-11-19 | $155,193,942.11 | $10,030,961.04 | $1,549.98 |
| 2025-11-20 | $155,652,923.70 | $11,242,725.17 | $1,556.53 |
| 2025-11-21 | $156,204,060.22 | $11,232,453.57 | $1,561.97 |
| 2025-11-22 | $156,500,568.67 | $11,274,798.72 | $1,565.08 |
| 2025-11-23 | $157,400,660.09 | $9,979,679.46 | $1,573.97 |
| 2025-11-24 | $157,887,518.01 | $9,445,290.33 | $1,579.10 |
| 2025-11-25 | $158,532,743.15 | $10,615,050.46 | $1,585.35 |
| 2025-11-26 | $158,865,256.96 | $10,993,457.02 | $1,588.44 |
| 2025-11-27 | $159,425,466.69 | $11,288,855.30 | $1,594.34 |
| 2025-11-28 | $159,592,734.39 | $10,698,472.91 | $1,596.86 |
| 2025-11-29 | $160,655,591.13 | $11,563,501.37 | $1,606.44 |
| 2025-11-30 | $161,366,380.94 | $1,542,799.18 | $1,613.84 |
| 2025-12-01 | $161,751,497.97 | $9,446,238.83 | $1,617.66 |
| 2025-12-02 | $162,347,343.63 | $11,207,090.56 | $1,623.09 |
| 2025-12-03 | $162,940,566.42 | $8,065,707.87 | $1,629.03 |
| 2025-12-04 | $163,244,973.68 | $11,319,826.06 | $1,632.45 |
| 2025-12-05 | $163,869,656.96 | $11,097,540.75 | $1,638.73 |
| 2025-12-06 | $164,231,630.57 | $11,198,114.96 | $1,642.29 |
| 2025-12-07 | $164,878,381.36 | $10,240,720.12 | $1,648.78 |
| 2025-12-08 | $165,254,079.41 | $10,644,093.03 | $1,652.80 |
| 2025-12-09 | $165,759,087.31 | $11,025,066.89 | $1,657.60 |
| 2025-12-10 | $166,382,228.67 | $10,778,303.82 | $1,663.82 |
| 2025-12-11 | $166,941,415.61 | $2,070,359.36 | $1,668.42 |
| 2025-12-12 | $167,164,858.29 | $11,278,227.12 | $1,671.67 |
| 2025-12-13 | $167,869,050.95 | $8,207,969.83 | $1,678.69 |
| 2025-12-14 | $168,778,292.21 | $11,108,968.50 | $1,687.94 |
| 2025-12-15 | $169,372,753.12 | $10,173,775.33 | $1,693.73 |
| 2025-12-16 | $169,490,590.10 | $10,813,187.21 | $1,694.99 |
| 2025-12-17 | $170,167,336.92 | $11,431,389.35 | $1,701.52 |
| 2025-12-18 | $170,514,444.72 | $11,503,446.70 | $1,705.04 |
| 2025-12-19 | $170,637,662.84 | $11,099,490.68 | $1,706.38 |
| 2025-12-20 | $171,206,531.30 | $10,829,795.57 | $1,712.09 |
| 2025-12-21 | $171,822,763.06 | $2,736,196.72 | $1,718.21 |
| 2025-12-22 | $172,219,124.18 | $9,762,073.69 | $1,721.92 |
| 2025-12-23 | $172,560,439.84 | $10,993,521.46 | $1,725.65 |
| 2025-12-24 | $173,108,172.61 | $11,936,938.76 | $1,731.08 |
| 2025-12-25 | $173,074,871.42 | $10,815,258.58 | $1,730.80 |
| 2025-12-26 | $173,450,768.94 | $11,098,191.34 | $1,734.47 |
| 2025-12-27 | $173,992,469.93 | $10,940,974.07 | $1,739.81 |
| 2025-12-28 | $174,169,457.72 | $10,918,850.56 | $1,741.71 |
| 2025-12-29 | $174,822,627.98 | $10,670,949.73 | $1,748.07 |
| 2025-12-30 | $175,003,037.81 | $11,393,531.80 | $1,749.94 |
| 2025-12-31 | $175,135,021.45 | $11,133,558.09 | $1,751.27 |
| 2026-01-01 | $175,973,989.30 | $10,473,837.21 | $1,759.44 |
| 2026-01-02 | $176,322,035.67 | $10,050,568.71 | $1,763.26 |
| 2026-01-03 | $176,698,535.07 | $10,663,920.30 | $1,767.63 |
| 2026-01-04 | $177,437,621.35 | $10,122,476.45 | $1,774.31 |
| 2026-01-05 | $177,743,393.30 | $11,335,984.30 | $1,777.44 |
| 2026-01-06 | $177,827,943.13 | $11,781,158.11 | $1,766.88 |
| 2026-01-07 | $178,719,312.30 | $10,811,550.62 | $1,787.21 |
| 2026-01-08 | $178,957,024.14 | $10,785,888.08 | $1,789.32 |
| 2026-01-09 | $179,632,334.88 | $11,144,631.75 | $1,796.33 |
| 2026-01-10 | $180,271,507.93 | $9,331,327.64 | $1,802.58 |
| 2026-01-11 | $180,533,892.11 | $10,418,228.85 | $1,805.38 |
| 2026-01-12 | $122,690,883.57 | $1,759,284.14 | $1,226.14 |
| 2026-01-13 | $97,106,142.01 | $6,718,040.05 | $969.87 |
| 2026-01-14 | $88,166,781.12 | $6,248,592.42 | $881.60 |
| 2026-01-15 | $93,291,832.01 | $6,816,258.50 | $932.93 |
| 2026-01-16 | $91,139,559.56 | $7,685,653.29 | $910.71 |
| 2026-01-17 | $88,279,035.58 | $6,888,828.21 | $882.76 |
| 2026-01-18 | $80,296,712.64 | $4,436,749.78 | $802.99 |
| 2026-01-19 | $70,621,182.23 | $4,406,492.75 | $706.21 |
| 2026-01-20 | $62,925,166.91 | $4,156,304.02 | $629.25 |
| 2026-01-21 | $60,168,114.87 | $4,031,314.21 | $601.70 |
| 2026-01-22 | $64,179,374.89 | $5,256,863.84 | $642.52 |
| 2026-01-23 | $64,356,213.04 | $4,573,311.98 | $643.56 |
| 2026-01-24 | $65,885,171.47 | $5,676,788.44 | $658.79 |
| 2026-01-25 | $92,608,200.09 | $5,618,926.63 | $925.99 |
| 2026-01-26 | $87,133,299.96 | $5,723,030.59 | $871.33 |
| 2026-01-27 | $91,036,371.83 | $6,202,813.87 | $915.48 |
| 2026-01-28 | $89,660,356.32 | $5,305,077.36 | $896.60 |
| 2026-01-29 | $70,262,220.97 | $5,563,650.58 | $702.29 |
| 2026-01-30 | $69,743,065.20 | $5,617,596.79 | $697.86 |
| 2026-01-31 | $69,720,189.34 | $5,435,108.34 | $696.47 |
| 2026-02-01 | $61,533,634.29 | $5,472,273.50 | $615.57 |
| 2026-02-02 | $71,278,129.32 | $5,577,553.61 | $712.77 |
| 2026-02-03 | $72,278,766.10 | $5,551,843.36 | $722.81 |
| 2026-02-04 | $72,343,621.04 | $5,803,476.27 | $723.42 |
| 2026-02-05 | $70,508,631.07 | $5,586,872.50 | $705.12 |
| 2026-02-06 | $61,856,843.21 | $5,735,351.21 | $617.56 |
| 2026-02-07 | $61,289,947.87 | $4,717,369.08 | $612.30 |
| 2026-02-08 | $62,604,043.34 | $5,978,502.30 | $626.51 |
| 2026-02-09 | $63,017,073.74 | $6,151,631.75 | $630.20 |
| 2026-02-10 | $62,289,244.59 | $5,207,576.21 | $622.89 |
| 2026-02-11 | $61,306,782.38 | $5,421,528.54 | $613.07 |
| 2026-02-12 | $60,271,473.13 | $5,548,810.86 | $602.70 |
| 2026-02-13 | $60,433,577.75 | $5,782,880.39 | $604.34 |
| 2026-02-14 | $60,085,420.97 | $5,680,160.55 | $600.87 |
| 2026-02-15 | $72,698,196.87 | $5,292,601.00 | $729.96 |
| 2026-02-16 | $81,363,229.74 | $5,028,370.25 | $811.19 |
| 2026-02-17 | $82,787,187.01 | $5,557,298.84 | $827.87 |
| 2026-02-18 | $72,903,299.89 | $6,353,119.87 | $727.52 |
| 2026-02-19 | $79,797,788.13 | $4,732,291.90 | $797.98 |
| 2026-02-20 | $78,212,046.92 | $5,798,133.82 | $782.12 |
| 2026-02-21 | $72,893,563.52 | $5,730,865.99 | $728.84 |
| 2026-02-22 | $73,107,910.78 | $5,833,394.92 | $731.05 |
| 2026-02-23 | $71,028,305.40 | $6,104,684.85 | $710.30 |
| 2026-02-24 | $70,018,951.19 | $5,525,005.38 | $700.20 |
| 2026-02-25 | $70,163,117.02 | $6,054,980.55 | $701.71 |
| 2026-02-26 | $66,654,456.46 | $5,302,518.07 | $667.15 |
| 2026-02-27 | $62,920,064.08 | $4,330,799.06 | $629.19 |
| 2026-02-28 | $60,937,707.16 | $5,925,218.72 | $609.43 |
| 2026-03-01 | $60,424,125.25 | $5,916,560.02 | $604.37 |
| 2026-03-02 | $60,879,020.75 | $5,714,011.86 | $608.80 |
| 2026-03-03 | $60,668,758.55 | $6,582,446.81 | $606.65 |
| 2026-03-04 | $60,479,430.77 | $4,549,585.37 | $604.90 |
| 2026-03-05 | $60,929,092.33 | $5,470,661.66 | $611.34 |
| 2026-03-06 | $54,710,161.36 | $5,192,467.95 | $547.10 |
| 2026-03-07 | $53,474,977.08 | $6,079,179.11 | $534.73 |
| 2026-03-08 | $53,114,528.08 | $5,976,997.93 | $531.13 |
| 2026-03-09 | $42,022,584.65 | $5,474,684.10 | $428.73 |
| 2026-03-10 | $41,601,286.19 | $3,995,132.50 | $416.11 |
| 2026-03-11 | $41,958,483.74 | $4,039,098.14 | $418.64 |
| 2026-03-12 | $40,041,454.38 | $2,551,087.32 | $400.58 |
| 2026-03-13 | $36,411,321.99 | $2,800,868.13 | $364.13 |
| 2026-03-14 | $35,037,230.47 | $3,628,171.37 | $350.36 |
| 2026-03-15 | $32,148,124.57 | $3,626,192.67 | $321.49 |
| 2026-03-16 | $31,503,197.19 | $3,411,817.94 | $315.03 |
| 2026-03-17 | $31,376,756.54 | $3,852,742.77 | $313.77 |
| 2026-03-18 | $36,235,186.33 | $4,059,934.77 | $362.33 |
| 2026-03-19 | $35,678,438.55 | $3,866,983.74 | $356.69 |
| 2026-03-20 | $34,325,479.77 | $4,243,694.99 | $343.25 |
| 2026-03-21 | $35,732,424.99 | $3,624,086.49 | $357.00 |
| 2026-03-22 | $35,183,031.17 | $4,260,304.35 | $351.86 |
| 2026-03-23 | $33,859,569.39 | $4,112,486.36 | $338.60 |
| 2026-03-24 | $35,092,044.58 | $3,946,207.89 | $350.80 |
| 2026-03-25 | $40,914,470.85 | $2,740,875.55 | $408.65 |
| 2026-03-26 | $42,927,749.16 | $2,823,105.79 | $429.28 |
| 2026-03-27 | $42,931,660.69 | $2,579,414.97 | $429.29 |
| 2026-03-28 | $40,249,306.22 | $2,724,914.82 | $402.49 |
| 2026-03-29 | $39,376,456.24 | $3,207,663.08 | $393.57 |
| 2026-03-30 | $38,914,001.28 | $3,240,061.48 | $389.12 |
| 2026-03-31 | $38,690,447.67 | $3,459,983.03 | $386.90 |
| 2026-04-01 | $37,695,997.32 | $2,979,631.37 | $376.98 |
| 2026-04-02 | $37,662,346.93 | $3,099,208.02 | $376.60 |
| 2026-04-03 | $35,764,573.38 | $3,316,792.55 | $357.49 |
| 2026-04-04 | $36,688,563.03 | $2,199,739.54 | $366.92 |
| 2026-04-05 | $38,053,481.87 | $3,102,949.09 | $380.54 |
| 2026-04-06 | $38,251,258.21 | $3,189,556.77 | $382.49 |
| 2026-04-07 | $37,075,780.95 | $2,893,366.73 | $370.74 |
| 2026-04-08 | $36,119,887.58 | $3,390,476.69 | $361.20 |
| 2026-04-09 | $36,394,155.48 | $3,336,775.96 | $363.94 |
| 2026-04-10 | $38,447,282.91 | $3,015,540.03 | $384.47 |
| 2026-04-11 | $38,287,866.57 | $3,030,764.76 | $382.88 |
| 2026-04-12 | $42,240,028.23 | $2,894,098.41 | $422.34 |
| 2026-04-13 | $40,792,537.67 | $2,857,845.76 | $407.91 |
| 2026-04-14 | $38,973,003.05 | $2,742,728.49 | $389.71 |
| 2026-04-15 | $37,317,475.45 | $2,743,253.25 | $372.32 |
| 2026-04-16 | $36,107,272.13 | $2,405,063.83 | $361.72 |
| 2026-04-17 | $36,795,268.21 | $1,296,192.93 | $367.95 |
| 2026-04-18 | $35,035,494.53 | $2,344,478.00 | $350.36 |
| 2026-04-19 | $34,892,555.71 | $1,085,897.21 | $348.92 |
| 2026-04-20 | $34,834,799.74 | $2,189,221.03 | $348.35 |
| 2026-04-21 | $32,068,310.97 | $2,331,070.54 | $320.68 |
| 2026-04-22 | $30,794,017.94 | $1,709,064.99 | $307.93 |
| 2026-04-23 | $30,844,534.94 | $2,226,678.23 | $308.45 |
| 2026-04-24 | $30,708,661.34 | $2,331,029.49 | $306.83 |
| 2026-04-25 | $30,374,619.52 | $2,225,127.33 | $303.93 |
| 2026-04-26 | $30,785,210.98 | $1,912,207.95 | $307.81 |
| 2026-04-27 | $30,646,200.05 | $2,066,141.38 | $306.46 |
| 2026-04-28 | $30,298,508.29 | $1,102,866.69 | $303.14 |
| 2026-04-29 | $30,473,184.80 | $2,180,902.99 | $304.74 |
| 2026-04-30 | $30,041,592.02 | $1,222,548.58 | $300.42 |
| 2026-05-01 | $28,646,668.08 | $2,126,351.57 | $286.46 |
| 2026-05-02 | $30,217,056.17 | $2,045,540.98 | $302.17 |
| 2026-05-03 | $30,103,766.24 | $2,185,160.36 | $301.05 |
| 2026-05-04 | $30,097,545.73 | $2,441,225.97 | $300.96 |
| 2026-05-05 | $30,056,435.23 | $2,070,599.48 | $300.57 |
| 2026-05-06 | $30,046,143.43 | $2,374,225.89 | $300.46 |
| 2026-05-07 | $30,098,198.43 | $1,241,322.96 | $300.71 |
| 2026-05-08 | $30,080,697.83 | $3,324,949.55 | $300.81 |
| 2026-05-09 | $30,065,221.84 | $2,725,503.73 | $300.67 |
| 2026-05-10 | $35,113,756.05 | $3,007,224.71 | $351.13 |
| 2026-05-11 | $35,118,512.37 | $3,452,687.50 | $351.17 |
| 2026-05-12 | $35,089,946.99 | $2,961,657.45 | $350.89 |
| 2026-05-13 | $35,086,288.21 | $2,676,064.16 | $350.95 |
| 2026-05-14 | $35,169,479.63 | $2,995,301.22 | $351.70 |
| 2026-05-15 | $35,033,005.34 | $2,609,749.97 | $350.32 |
| 2026-05-16 | $35,087,509.37 | $2,233,765.18 | $350.83 |
| 2026-05-17 | $35,129,820.99 | $2,267,414.04 | $351.06 |
| 2026-05-18 | $35,097,668.59 | $2,557,097.43 | $350.99 |
| 2026-05-19 | $34,866,717.02 | $2,790,798.80 | $348.68 |
| 2026-05-20 | $31,620,952.34 | $2,481,996.47 | $316.21 |
| 2026-05-21 | $30,083,107.75 | $2,250,839.97 | $300.83 |
| 2026-05-22 | $31,918,348.94 | $2,010,010.04 | $319.18 |
| 2026-05-23 | $30,668,044.76 | $1,943,279.62 | $306.67 |
| 2026-05-24 | $30,559,767.20 | $1,693,702.11 | $305.63 |
| 2026-05-25 | $30,611,297.31 | $2,070,537.96 | $305.59 |
| 2026-05-26 | $30,557,555.40 | $1,952,848.00 | $305.59 |
| 2026-05-27 | $29,622,901.07 | $1,760,834.32 | $296.23 |
| 2026-05-28 | $29,697,289.32 | $2,092,892.75 | $296.98 |
| 2026-05-29 | $30,122,455.64 | $1,847,496.57 | $301.22 |
| 2026-05-30 | $30,103,877.43 | $2,014,054.94 | $301.05 |
| 2026-05-31 | $30,087,189.27 | $2,074,792.96 | $300.91 |
| 2026-06-01 | $30,030,570.58 | $2,005,741.19 | $300.33 |
| 2026-06-02 | $30,071,821.16 | $1,862,218.26 | $300.73 |
| 2026-06-03 | $29,280,704.03 | $2,032,889.36 | $292.88 |
| 2026-06-04 | $29,053,277.32 | $1,934,648.16 | $290.52 |
| 2026-06-05 | $27,659,942.49 | $2,184,179.04 | $276.63 |
| 2026-06-06 | $25,901,404.01 | $1,798,802.08 | $259.04 |
| 2026-06-07 | $26,057,618.14 | $1,831,566.70 | $260.58 |
| 2026-06-08 | $23,193,589.47 | $1,948,190.14 | $231.95 |
| 2026-06-09 | $22,222,410.62 | $2,237,401.03 | $222.25 |
| 2026-06-10 | $21,886,950.23 | $1,672,642.17 | $218.85 |
| 2026-06-11 | $21,394,223.92 | $2,264,258.47 | $213.94 |
| 2026-06-12 | $21,426,807.83 | $1,726,092.09 | $214.26 |
| 2026-06-13 | $21,506,714.90 | $1,973,432.44 | $215.08 |
| 2026-06-14 | $20,234,391.34 | $1,933,956.74 | $202.04 |
| 2026-06-15 | $20,768,283.27 | $1,965,086.54 | $206.47 |
| 2026-06-16 | $21,022,828.85 | $1,925,005.74 | $210.22 |
| 2026-06-17 | $20,484,067.42 | $2,207,171.83 | $204.85 |
| 2026-06-18 | $21,515,054.37 | $1,680,384.80 | $215.15 |
| 2026-06-19 | $20,916,389.78 | $1,885,976.38 | $209.17 |
| 2026-06-20 | $20,582,644.55 | $2,200,927.03 | $205.84 |
| 2026-06-21 | $20,554,279.65 | $1,572,250.07 | $205.33 |
| 2026-06-22 | $20,310,528.94 | $2,168,274.18 | $203.13 |
| 2026-06-23 | $20,345,426.32 | $1,721,485.02 | $203.41 |
| 2026-06-24 | $20,392,924.14 | $1,943,267.97 | $203.94 |
| 2026-06-25 | $19,979,946.78 | $2,096,288.94 | $199.80 |
| 2026-06-26 | $19,736,459.50 | $1,902,008.79 | $197.36 |
| 2026-06-27 | $20,048,236.12 | $1,973,751.70 | $200.48 |
| 2026-06-28 | $19,871,287.98 | $1,852,926.43 | $198.71 |
| 2026-06-29 | $18,737,401.81 | $1,750,521.89 | $187.37 |
| 2026-06-30 | $18,407,906.05 | $1,855,217.25 | $184.09 |
| 2026-07-01 | $17,003,607.02 | $2,145,728.48 | $170.04 |
| 2026-07-02 | $15,268,123.46 | $1,957,087.78 | $152.68 |
| 2026-07-03 | $14,572,487.50 | $1,795,213.53 | $145.92 |
| 2026-07-04 | $13,758,622.04 | $1,987,555.17 | $137.58 |
| 2026-07-05 | $12,101,142.72 | $1,790,309.16 | $121.01 |
| 2026-07-06 | $15,470,231.65 | $2,147,675.76 | $154.70 |
| 2026-07-07 | $15,830,985.97 | $1,912,354.27 | $158.31 |
| 2026-07-08 | $16,325,417.48 | $927,322.07 | $163.24 |
| 2026-07-09 | $15,490,709.65 | $1,914,363.25 | $154.91 |
| 2026-07-10 | $15,345,662.23 | $2,169,034.44 | $153.46 |
| 2026-07-11 | $15,182,658.58 | $1,620,897.55 | $151.73 |
| 2026-07-12 | $15,190,377.35 | $2,012,711.37 | $151.90 |
| 2026-07-13 | $15,519,304.07 | $2,071,747.31 | $155.18 |
| 2026-07-14 | $15,474,202.83 | $1,970,248.65 | $154.73 |
| 2026-07-14 | $15,327,109.70 | $1,926,763.30 | $153.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
