Turbos Finance TURBOS #3303
$0.00010429 0.64% (1d)
Market Overview
Turbos Finance current market price is $0.00010429 with a 24 hour trading volume of $33,431. The total available supply of Turbos Finance is 10.00B TURBOS with a maximum supply of 10.00B TURBOS. It has secured Rank 3303 in the cryptocurrency market with a marketcap of $690.40K. The TURBOS price is 0.01% down in the last one hour.
The high price of the Turbos Finance is $0.00010445 and low price is $0.00010022 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turbos Finance Rank
3303
Turbos Finance Price
$0.00010429
Market Cap
$690.40K 0.64%
Fully Diluted Valuation
$1,042.89K
Trading Volume(24h)
$33,431
Circulating Supply
6.62B TURBOS
Total Supply
10.00B TURBOS
Max Supply
10.00B TURBOS
High(24h)
$0.00010445
Low(24h)
$0.00010022
All-time High
$0.007270 98.57%
10 Nov 2024
All-time Low
$0.0000014500 7071.18%
05 Mar 2024
Cryptocurrency Turbos Finance Calculator
Want to convert more cryptocurrencies?
Turbos Finance Historical Data Chart
1h
0.01%
24h
0.64%
7d
22.53%
14d
31.05%
30d
11.69%
60d
17.94%
200d
3.86%
1y
79.42%
Turbos Finance Historical Data
Historical data of Turbos Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $4,068,400.47 | $102,152.64 | $0.00 |
| 2025-10-14 | $4,193,606.75 | $60,647.32 | $0.00 |
| 2025-10-15 | $3,760,905.78 | $93,367.06 | $0.00 |
| 2025-10-16 | $3,512,724.14 | $85,324.38 | $0.00 |
| 2025-10-17 | $3,316,933.32 | $76,357.74 | $0.00 |
| 2025-10-18 | $3,161,803.94 | $61,240.63 | $0.00 |
| 2025-10-19 | $3,349,190.47 | $58,158.57 | $0.00 |
| 2025-10-20 | $3,771,445.03 | $90,563.04 | $0.00 |
| 2025-10-21 | $3,731,374.11 | $6,932.02 | $0.00 |
| 2025-10-22 | $3,613,388.90 | $68,062.07 | $0.00 |
| 2025-10-23 | $3,523,646.53 | $70,757.74 | $0.00 |
| 2025-10-24 | $3,529,364.70 | $57,100.52 | $0.00 |
| 2025-10-25 | $3,654,718.79 | $167,202.65 | $0.00 |
| 2025-10-26 | $3,667,038.43 | $125,339.29 | $0.00 |
| 2025-10-27 | $3,872,573.72 | $175,091.02 | $0.00 |
| 2025-10-28 | $3,766,636.65 | $172,128.17 | $0.00 |
| 2025-10-29 | $4,729,343.48 | $1,315,870.11 | $0.00 |
| 2025-10-30 | $4,693,404.93 | $251,262.89 | $0.00 |
| 2025-10-31 | $4,404,620.99 | $264,135.64 | $0.00 |
| 2025-11-01 | $4,504,195.90 | $298,396.36 | $0.00 |
| 2025-11-02 | $4,414,865.43 | $308,305.10 | $0.00 |
| 2025-11-03 | $4,424,949.58 | $367,009.25 | $0.00 |
| 2025-11-04 | $4,241,263.64 | $363,566.40 | $0.00 |
| 2025-11-05 | $3,510,627.93 | $248,014.11 | $0.00 |
| 2025-11-06 | $3,459,786.88 | $237,479.71 | $0.00 |
| 2025-11-07 | $3,206,802.00 | $243,848.80 | $0.00 |
| 2025-11-08 | $3,268,233.03 | $170,753.73 | $0.00 |
| 2025-11-09 | $3,240,992.39 | $186,193.85 | $0.00 |
| 2025-11-10 | $3,250,196.62 | $124,596.58 | $0.00 |
| 2025-11-11 | $3,255,362.42 | $160,610.22 | $0.00 |
| 2025-11-12 | $3,187,107.90 | $182,574.52 | $0.00 |
| 2025-11-13 | $3,203,766.06 | $116,268.00 | $0.00 |
| 2025-11-14 | $3,107,209.35 | $133,239.59 | $0.00 |
| 2025-11-15 | $3,045,104.70 | $104,174.40 | $0.00 |
| 2025-11-16 | $3,099,168.11 | $398,030.31 | $0.00 |
| 2025-11-17 | $2,899,904.63 | $194,020.54 | $0.00 |
| 2025-11-18 | $2,888,801.38 | $155,865.68 | $0.00 |
| 2025-11-19 | $2,909,843.09 | $113,684.73 | $0.00 |
| 2025-11-20 | $2,765,926.20 | $139,766.02 | $0.00 |
| 2025-11-21 | $2,685,852.11 | $81,266.93 | $0.00 |
| 2025-11-22 | $2,561,372.27 | $129,321.52 | $0.00 |
| 2025-11-23 | $2,531,680.41 | $83,171.69 | $0.00 |
| 2025-11-24 | $2,509,705.32 | $98,371.42 | $0.00 |
| 2025-11-25 | $2,543,798.20 | $99,525.76 | $0.00 |
| 2025-11-26 | $2,516,464.27 | $93,783.26 | $0.00 |
| 2025-11-27 | $2,473,063.41 | $83,110.32 | $0.00 |
| 2025-11-28 | $2,454,617.39 | $97,243.69 | $0.00 |
| 2025-11-29 | $2,336,389.43 | $122,199.49 | $0.00 |
| 2025-11-30 | $2,306,223.50 | $99,281.80 | $0.00 |
| 2025-12-01 | $2,311,529.13 | $83,938.33 | $0.00 |
| 2025-12-02 | $2,155,502.21 | $104,086.52 | $0.00 |
| 2025-12-03 | $2,088,383.42 | $119,455.57 | $0.00 |
| 2025-12-04 | $1,896,400.88 | $66,419.13 | $0.00 |
| 2025-12-05 | $1,643,965.39 | $58,521.09 | $0.00 |
| 2025-12-06 | $1,369,173.91 | $92,912.20 | $0.00 |
| 2025-12-07 | $1,298,589.95 | $43,350.73 | $0.00 |
| 2025-12-08 | $1,221,442.22 | $47,406.18 | $0.00 |
| 2025-12-09 | $1,253,564.44 | $43,201.69 | $0.00 |
| 2025-12-10 | $1,261,585.93 | $37,368.48 | $0.00 |
| 2025-12-11 | $1,118,115.73 | $38,312.94 | $0.00 |
| 2025-12-12 | $1,109,104.24 | $37,979.15 | $0.00 |
| 2025-12-13 | $1,112,599.89 | $55,392.47 | $0.00 |
| 2025-12-14 | $1,120,510.81 | $43,858.33 | $0.00 |
| 2025-12-15 | $1,105,937.96 | $35,654.88 | $0.00 |
| 2025-12-16 | $1,073,531.29 | $35,028.85 | $0.00 |
| 2025-12-17 | $1,091,428.82 | $22,035.79 | $0.00 |
| 2025-12-18 | $957,171.81 | $54,478.33 | $0.00 |
| 2025-12-19 | $879,815.77 | $35,876.50 | $0.00 |
| 2025-12-20 | $914,213.40 | $31,217.84 | $0.00 |
| 2025-12-21 | $1,203,660.86 | $113,011.39 | $0.00 |
| 2025-12-22 | $1,955,884.51 | $491,679.06 | $0.00 |
| 2025-12-23 | $1,393,996.52 | $184,319.12 | $0.00 |
| 2025-12-24 | $1,143,691.15 | $85,739.90 | $0.00 |
| 2025-12-25 | $1,003,918.10 | $72,865.20 | $0.00 |
| 2025-12-26 | $1,072,710.66 | $82,078.69 | $0.00 |
| 2025-12-27 | $1,074,605.53 | $26,117.00 | $0.00 |
| 2025-12-28 | $1,042,730.06 | $26,811.10 | $0.00 |
| 2025-12-29 | $998,779.66 | $32,177.38 | $0.00 |
| 2025-12-30 | $891,382.98 | $41,367.75 | $0.00 |
| 2025-12-31 | $1,023,104.55 | $46,789.53 | $0.00 |
| 2026-01-01 | $1,023,908.77 | $31,497.22 | $0.00 |
| 2026-01-02 | $1,036,259.25 | $24,552.17 | $0.00 |
| 2026-01-03 | $1,110,506.51 | $28,132.74 | $0.00 |
| 2026-01-04 | $1,177,064.39 | $38,713.53 | $0.00 |
| 2026-01-05 | $1,103,188.39 | $37,754.40 | $0.00 |
| 2026-01-06 | $1,156,390.63 | $43,297.86 | $0.00 |
| 2026-01-07 | $1,027,264.93 | $57,511.98 | $0.00 |
| 2026-01-08 | $984,392.86 | $35,509.90 | $0.00 |
| 2026-01-09 | $1,137,218.06 | $96,998.87 | $0.00 |
| 2026-01-10 | $1,174,073.23 | $58,423.82 | $0.00 |
| 2026-01-11 | $1,170,956.29 | $26,213.92 | $0.00 |
| 2026-01-12 | $1,151,305.43 | $28,856.91 | $0.00 |
| 2026-01-13 | $1,134,084.73 | $23,240.98 | $0.00 |
| 2026-01-14 | $1,316,346.71 | $44,120.44 | $0.00 |
| 2026-01-15 | $1,207,082.41 | $40,317.01 | $0.00 |
| 2026-01-16 | $1,178,040.76 | $28,233.91 | $0.00 |
| 2026-01-17 | $1,229,630.71 | $30,277.27 | $0.00 |
| 2026-01-18 | $1,170,515.65 | $31,144.43 | $0.00 |
| 2026-01-19 | $1,100,144.18 | $42,013.12 | $0.00 |
| 2026-01-20 | $1,053,133.67 | $39,368.10 | $0.00 |
| 2026-01-21 | $1,193,530.81 | $86,115.85 | $0.00 |
| 2026-01-22 | $1,051,418.07 | $60,718.70 | $0.00 |
| 2026-01-23 | $1,046,703.80 | $45,342.62 | $0.00 |
| 2026-01-24 | $1,089,785.16 | $50,357.81 | $0.00 |
| 2026-01-25 | $1,042,051.86 | $55,235.61 | $0.00 |
| 2026-01-26 | $1,056,980.74 | $74,615.00 | $0.00 |
| 2026-01-27 | $1,047,453.05 | $59,337.00 | $0.00 |
| 2026-01-28 | $996,888.97 | $82,320.55 | $0.00 |
| 2026-01-29 | $994,791.23 | $107,640.42 | $0.00 |
| 2026-01-30 | $982,638.27 | $120,443.20 | $0.00 |
| 2026-01-31 | $957,735.82 | $104,434.96 | $0.00 |
| 2026-02-01 | $892,408.37 | $121,156.83 | $0.00 |
| 2026-02-02 | $842,833.31 | $100,198.74 | $0.00 |
| 2026-02-03 | $868,671.10 | $107,334.21 | $0.00 |
| 2026-02-04 | $853,490.51 | $103,874.69 | $0.00 |
| 2026-02-05 | $845,014.46 | $111,923.19 | $0.00 |
| 2026-02-06 | $810,959.83 | $180,717.31 | $0.00 |
| 2026-02-07 | $864,838.80 | $154,861.71 | $0.00 |
| 2026-02-08 | $920,013.80 | $113,349.80 | $0.00 |
| 2026-02-09 | $871,460.21 | $64,822.35 | $0.00 |
| 2026-02-10 | $845,759.84 | $46,593.43 | $0.00 |
| 2026-02-11 | $845,950.02 | $37,668.27 | $0.00 |
| 2026-02-12 | $801,828.44 | $36,831.18 | $0.00 |
| 2026-02-13 | $785,148.14 | $29,796.87 | $0.00 |
| 2026-02-14 | $843,437.81 | $38,066.18 | $0.00 |
| 2026-02-15 | $879,381.13 | $36,354.41 | $0.00 |
| 2026-02-16 | $800,647.44 | $56,104.85 | $0.00 |
| 2026-02-17 | $802,903.55 | $31,273.61 | $0.00 |
| 2026-02-18 | $756,380.28 | $45,614.49 | $0.00 |
| 2026-02-19 | $729,264.19 | $34,001.33 | $0.00 |
| 2026-02-20 | $724,259.54 | $30,615.81 | $0.00 |
| 2026-02-21 | $772,415.57 | $43,859.10 | $0.00 |
| 2026-02-22 | $782,585.66 | $27,272.79 | $0.00 |
| 2026-02-23 | $728,445.87 | $38,550.51 | $0.00 |
| 2026-02-24 | $732,918.80 | $36,066.19 | $0.00 |
| 2026-02-25 | $749,813.69 | $81,817.08 | $0.00 |
| 2026-02-26 | $800,749.36 | $65,706.72 | $0.00 |
| 2026-02-27 | $768,189.85 | $35,570.67 | $0.00 |
| 2026-02-28 | $734,240.05 | $38,464.26 | $0.00 |
| 2026-03-01 | $769,221.96 | $47,042.06 | $0.00 |
| 2026-03-02 | $746,543.61 | $44,707.02 | $0.00 |
| 2026-03-03 | $788,671.92 | $47,766.03 | $0.00 |
| 2026-03-04 | $790,876.01 | $55,456.15 | $0.00 |
| 2026-03-05 | $814,941.60 | $46,537.57 | $0.00 |
| 2026-03-06 | $795,661.10 | $48,394.84 | $0.00 |
| 2026-03-07 | $767,982.13 | $46,372.99 | $0.00 |
| 2026-03-08 | $762,642.52 | $32,142.71 | $0.00 |
| 2026-03-09 | $796,757.05 | $50,527.58 | $0.00 |
| 2026-03-10 | $848,365.96 | $68,557.76 | $0.00 |
| 2026-03-11 | $821,665.95 | $41,744.21 | $0.00 |
| 2026-03-12 | $812,496.98 | $45,039.97 | $0.00 |
| 2026-03-13 | $827,238.05 | $81,369.69 | $0.00 |
| 2026-03-14 | $825,643.74 | $56,087.52 | $0.00 |
| 2026-03-15 | $789,574.51 | $89,741.45 | $0.00 |
| 2026-03-16 | $792,486.87 | $25,012.12 | $0.00 |
| 2026-03-17 | $811,042.34 | $33,128.86 | $0.00 |
| 2026-03-18 | $795,942.50 | $29,354.46 | $0.00 |
| 2026-03-19 | $779,137.83 | $34,295.95 | $0.00 |
| 2026-03-20 | $786,825.49 | $32,251.91 | $0.00 |
| 2026-03-21 | $787,456.33 | $23,763.71 | $0.00 |
| 2026-03-22 | $767,347.04 | $29,909.23 | $0.00 |
| 2026-03-23 | $708,088.61 | $50,846.71 | $0.00 |
| 2026-03-24 | $725,218.26 | $39,623.55 | $0.00 |
| 2026-03-25 | $710,739.68 | $30,094.19 | $0.00 |
| 2026-03-26 | $719,787.87 | $27,743.12 | $0.00 |
| 2026-03-27 | $715,593.92 | $57,114.68 | $0.00 |
| 2026-03-28 | $680,742.42 | $39,560.94 | $0.00 |
| 2026-03-29 | $674,860.04 | $30,052.50 | $0.00 |
| 2026-03-30 | $663,566.12 | $33,703.03 | $0.00 |
| 2026-03-31 | $716,386.39 | $59,198.41 | $0.00 |
| 2026-04-01 | $710,760.73 | $52,547.59 | $0.00 |
| 2026-04-02 | $721,268.10 | $33,314.39 | $0.00 |
| 2026-04-03 | $712,712.73 | $43,186.85 | $0.00 |
| 2026-04-04 | $730,336.44 | $28,763.55 | $0.00 |
| 2026-04-05 | $704,477.61 | $91,612.88 | $0.00 |
| 2026-04-06 | $703,035.25 | $39,422.19 | $0.00 |
| 2026-04-07 | $698,530.49 | $48,081.12 | $0.00 |
| 2026-04-08 | $709,652.75 | $44,035.11 | $0.00 |
| 2026-04-09 | $668,792.85 | $48,353.87 | $0.00 |
| 2026-04-10 | $678,317.40 | $43,666.09 | $0.00 |
| 2026-04-11 | $669,307.46 | $34,370.32 | $0.00 |
| 2026-04-12 | $726,793.75 | $63,072.90 | $0.00 |
| 2026-04-13 | $718,116.82 | $44,311.68 | $0.00 |
| 2026-04-14 | $759,377.78 | $68,838.77 | $0.00 |
| 2026-04-15 | $758,249.26 | $57,909.26 | $0.00 |
| 2026-04-16 | $786,423.99 | $42,759.90 | $0.00 |
| 2026-04-17 | $786,523.39 | $43,966.17 | $0.00 |
| 2026-04-18 | $747,397.89 | $43,228.14 | $0.00 |
| 2026-04-19 | $732,703.41 | $15,286.75 | $0.00 |
| 2026-04-20 | $683,884.15 | $40,833.53 | $0.00 |
| 2026-04-21 | $711,816.77 | $25,438.28 | $0.00 |
| 2026-04-22 | $730,014.76 | $31,975.10 | $0.00 |
| 2026-04-23 | $698,716.13 | $38,012.13 | $0.00 |
| 2026-04-24 | $693,187.15 | $25,520.65 | $0.00 |
| 2026-04-25 | $728,698.64 | $27,769.75 | $0.00 |
| 2026-04-26 | $721,676.33 | $18,788.72 | $0.00 |
| 2026-04-27 | $741,835.89 | $32,781.37 | $0.00 |
| 2026-04-28 | $738,746.41 | $39,208.68 | $0.00 |
| 2026-04-29 | $736,503.89 | $28,514.12 | $0.00 |
| 2026-04-30 | $736,442.43 | $54,018.84 | $0.00 |
| 2026-05-01 | $716,990.25 | $32,177.08 | $0.00 |
| 2026-05-02 | $755,818.03 | $29,021.58 | $0.00 |
| 2026-05-03 | $770,337.16 | $39,391.34 | $0.00 |
| 2026-05-04 | $772,114.10 | $28,476.01 | $0.00 |
| 2026-05-05 | $728,708.41 | $39,200.43 | $0.00 |
| 2026-05-06 | $759,406.95 | $28,032.25 | $0.00 |
| 2026-05-07 | $687,996.56 | $71,315.96 | $0.00 |
| 2026-05-08 | $656,248.74 | $27,359.79 | $0.00 |
| 2026-05-09 | $744,071.72 | $69,159.88 | $0.00 |
| 2026-05-10 | $667,412.12 | $56,824.32 | $0.00 |
| 2026-05-11 | $810,146.15 | $123,985.82 | $0.00 |
| 2026-05-12 | $774,716.18 | $68,251.88 | $0.00 |
| 2026-05-13 | $732,130.98 | $48,014.15 | $0.00 |
| 2026-05-14 | $728,039.84 | $32,918.79 | $0.00 |
| 2026-05-15 | $744,542.14 | $32,577.97 | $0.00 |
| 2026-05-16 | $695,728.61 | $38,353.59 | $0.00 |
| 2026-05-17 | $658,261.70 | $31,617.51 | $0.00 |
| 2026-05-18 | $652,241.44 | $19,643.47 | $0.00 |
| 2026-05-19 | $692,552.79 | $41,396.21 | $0.00 |
| 2026-05-20 | $686,950.98 | $30,564.99 | $0.00 |
| 2026-05-21 | $692,675.13 | $19,334.15 | $0.00 |
| 2026-05-22 | $690,795.70 | $39,627.13 | $0.00 |
| 2026-05-23 | $654,015.47 | $34,359.56 | $0.00 |
| 2026-05-24 | $641,997.61 | $30,611.64 | $0.00 |
| 2026-05-25 | $642,875.40 | $36,490.34 | $0.00 |
| 2026-05-26 | $675,162.70 | $21,823.22 | $0.00 |
| 2026-05-27 | $661,443.11 | $14,677.49 | $0.00 |
| 2026-05-28 | $635,078.88 | $39,497.85 | $0.00 |
| 2026-05-29 | $625,483.22 | $27,912.68 | $0.00 |
| 2026-05-30 | $620,694.04 | $16,801.21 | $0.00 |
| 2026-05-31 | $618,281.42 | $8,602.40 | $0.00 |
| 2026-06-01 | $621,058.40 | $11,120.34 | $0.00 |
| 2026-06-02 | $634,222.94 | $12,731.67 | $0.00 |
| 2026-06-03 | $597,101.07 | $20,238.02 | $0.00 |
| 2026-06-04 | $597,117.41 | $13,910.40 | $0.00 |
| 2026-06-05 | $570,914.51 | $17,770.42 | $0.00 |
| 2026-06-06 | $537,383.63 | $20,564.25 | $0.00 |
| 2026-06-07 | $551,314.18 | $13,565.05 | $0.00 |
| 2026-06-08 | $589,841.35 | $14,732.60 | $0.00 |
| 2026-06-09 | $604,190.25 | $6,282.74 | $0.00 |
| 2026-06-10 | $606,168.45 | $11,424.29 | $0.00 |
| 2026-06-11 | $574,876.46 | $17,154.70 | $0.00 |
| 2026-06-12 | $577,446.90 | $8,963.77 | $0.00 |
| 2026-06-13 | $570,048.79 | $10,426.09 | $0.00 |
| 2026-06-14 | $592,169.58 | $16,210.13 | $0.00 |
| 2026-06-15 | $607,247.32 | $16,562.11 | $0.00 |
| 2026-06-16 | $600,539.37 | $14,807.57 | $0.00 |
| 2026-06-17 | $613,340.00 | $15,366.56 | $0.00 |
| 2026-06-18 | $590,698.72 | $15,443.26 | $0.00 |
| 2026-06-19 | $577,476.80 | $19,013.06 | $0.00 |
| 2026-06-20 | $554,022.27 | $15,247.38 | $0.00 |
| 2026-06-21 | $561,859.04 | $8,509.12 | $0.00 |
| 2026-06-22 | $558,377.02 | $12,100.66 | $0.00 |
| 2026-06-23 | $559,952.59 | $15,420.32 | $0.00 |
| 2026-06-24 | $559,530.40 | $18,172.64 | $0.00 |
| 2026-06-25 | $546,729.28 | $28,020.77 | $0.00 |
| 2026-06-26 | $556,709.23 | $21,113.04 | $0.00 |
| 2026-06-27 | $567,226.22 | $40,929.87 | $0.00 |
| 2026-06-28 | $562,441.44 | $31,770.02 | $0.00 |
| 2026-06-29 | $560,970.31 | $33,092.75 | $0.00 |
| 2026-06-30 | $590,718.31 | $54,530.57 | $0.00 |
| 2026-07-01 | $588,022.38 | $31,694.29 | $0.00 |
| 2026-07-02 | $611,304.65 | $44,493.01 | $0.00 |
| 2026-07-03 | $613,093.81 | $42,829.27 | $0.00 |
| 2026-07-04 | $621,519.68 | $48,573.29 | $0.00 |
| 2026-07-05 | $618,600.92 | $39,090.90 | $0.00 |
| 2026-07-06 | $608,417.46 | $37,497.34 | $0.00 |
| 2026-07-07 | $601,838.41 | $43,583.63 | $0.00 |
| 2026-07-08 | $579,508.21 | $34,225.85 | $0.00 |
| 2026-07-09 | $571,081.81 | $30,382.14 | $0.00 |
| 2026-07-10 | $581,138.24 | $13,975.06 | $0.00 |
| 2026-07-11 | $584,272.60 | $15,459.19 | $0.00 |
| 2026-07-12 | $577,313.88 | $14,056.45 | $0.00 |
| 2026-07-13 | $564,632.98 | $14,313.86 | $0.00 |
| 2026-07-14 | $594,324.81 | $40,192.97 | $0.00 |
| 2026-07-15 | $668,745.75 | $45,141.75 | $0.00 |
| 2026-07-16 | $764,878.23 | $74,979.17 | $0.00 |
| 2026-07-17 | $735,142.59 | $42,228.48 | $0.00 |
| 2026-07-18 | $663,196.24 | $15,760.17 | $0.00 |
| 2026-07-19 | $676,669.89 | $5,787.00 | $0.00 |
| 2026-07-20 | $680,017.91 | $28,316.39 | $0.00 |
| 2026-07-21 | $634,530.49 | $37,123.95 | $0.00 |
| 2026-07-22 | $661,747.66 | $31,110.79 | $0.00 |
| 2026-07-23 | $666,995.57 | $26,042.37 | $0.00 |
| 2026-07-24 | $670,214.00 | $29,105.55 | $0.00 |
| 2026-07-25 | $622,570.01 | $32,288.99 | $0.00 |
| 2026-07-26 | $633,683.14 | $25,067.92 | $0.00 |
| 2026-07-27 | $649,636.55 | $25,737.14 | $0.00 |
| 2026-07-28 | $628,680.25 | $28,283.43 | $0.00 |
| 2026-07-29 | $646,063.07 | $31,634.43 | $0.00 |
| 2026-07-30 | $653,874.64 | $26,612.65 | $0.00 |
| 2026-07-31 | $648,193.71 | $27,159.01 | $0.00 |
| 2026-08-01 | $655,040.86 | $26,998.45 | $0.00 |
| 2026-08-02 | $669,319.35 | $26,138.59 | $0.00 |
| 2026-08-03 | $671,935.75 | $27,213.09 | $0.00 |
| 2026-08-04 | $677,420.29 | $24,818.51 | $0.00 |
| 2026-08-05 | $684,647.10 | $28,597.92 | $0.00 |
| 2026-08-06 | $687,332.35 | $28,230.21 | $0.00 |
| 2026-08-07 | $694,021.16 | $32,820.35 | $0.00 |
| 2026-08-08 | $719,540.91 | $26,681.25 | $0.00 |
| 2026-08-09 | $686,503.78 | $31,353.00 | $0.00 |
| 2026-08-10 | $549,112.44 | $48,922.36 | $0.00 |
| 2026-08-11 | $600,999.52 | $33,544.96 | $0.00 |
| 2026-08-12 | $572,393.28 | $26,931.85 | $0.00 |
| 2026-08-13 | $541,069.63 | $20,872.26 | $0.00 |
| 2026-08-14 | $545,445.03 | $9,814.70 | $0.00 |
| 2026-08-15 | $549,041.63 | $10,079.76 | $0.00 |
| 2026-08-16 | $544,005.75 | $12,329.19 | $0.00 |
| 2026-08-17 | $526,062.22 | $10,285.85 | $0.00 |
| 2026-08-18 | $523,369.02 | $8,941.65 | $0.00 |
| 2026-08-19 | $502,220.56 | $10,112.64 | $0.00 |
| 2026-08-20 | $583,303.97 | $51,083.61 | $0.00 |
| 2026-08-21 | $601,578.61 | $59,060.46 | $0.00 |
| 2026-08-22 | $708,422.63 | $83,917.35 | $0.00 |
| 2026-08-23 | $619,865.47 | $82,515.12 | $0.00 |
| 2026-08-24 | $634,732.89 | $59,522.80 | $0.00 |
| 2026-08-25 | $576,932.35 | $56,108.98 | $0.00 |
| 2026-08-26 | $551,624.36 | $38,441.27 | $0.00 |
| 2026-08-27 | $564,116.96 | $32,058.48 | $0.00 |
| 2026-08-28 | $629,978.20 | $40,099.98 | $0.00 |
| 2026-08-29 | $610,299.14 | $33,541.83 | $0.00 |
| 2026-08-30 | $631,380.64 | $36,821.46 | $0.00 |
| 2026-08-31 | $662,956.25 | $52,785.61 | $0.00 |
| 2026-09-01 | $705,976.94 | $47,339.78 | $0.00 |
| 2026-09-02 | $697,999.34 | $56,367.26 | $0.00 |
| 2026-09-03 | $716,888.45 | $41,512.86 | $0.00 |
| 2026-09-04 | $788,916.65 | $45,969.39 | $0.00 |
| 2026-09-05 | $755,731.57 | $42,352.24 | $0.00 |
| 2026-09-06 | $796,653.28 | $43,599.40 | $0.00 |
| 2026-09-07 | $754,852.40 | $45,783.62 | $0.00 |
| 2026-09-08 | $722,499.39 | $39,906.65 | $0.00 |
| 2026-09-09 | $730,526.90 | $29,177.87 | $0.00 |
| 2026-09-10 | $734,100.95 | $30,499.85 | $0.00 |
| 2026-09-11 | $728,813.92 | $40,174.91 | $0.00 |
| 2026-09-12 | $777,919.83 | $46,763.30 | $0.00 |
| 2026-09-13 | $804,126.09 | $36,188.20 | $0.00 |
| 2026-09-14 | $779,468.19 | $32,205.88 | $0.00 |
| 2026-09-15 | $781,070.91 | $25,780.38 | $0.00 |
| 2026-09-16 | $671,837.68 | $25,361.30 | $0.00 |
| 2026-09-17 | $720,036.25 | $16,128.07 | $0.00 |
| 2026-09-18 | $727,556.55 | $17,937.74 | $0.00 |
| 2026-09-19 | $779,529.92 | $29,323.49 | $0.00 |
| 2026-09-20 | $678,090.25 | $50,255.83 | $0.00 |
| 2026-09-21 | $729,930.34 | $57,356.16 | $0.00 |
| 2026-09-22 | $853,173.69 | $61,897.16 | $0.00 |
| 2026-09-23 | $981,248.88 | $68,169.64 | $0.00 |
| 2026-09-24 | $1,026,198.14 | $90,048.43 | $0.00 |
| 2026-09-25 | $1,032,979.58 | $45,281.69 | $0.00 |
| 2026-09-26 | $991,002.67 | $52,774.61 | $0.00 |
| 2026-09-27 | $964,003.65 | $65,740.07 | $0.00 |
| 2026-09-28 | $974,044.15 | $58,311.52 | $0.00 |
| 2026-09-29 | $853,174.20 | $44,593.74 | $0.00 |
| 2026-09-30 | $1,035,162.07 | $254,189.06 | $0.00 |
| 2026-10-01 | $1,056,290.81 | $149,463.63 | $0.00 |
| 2026-10-02 | $1,220,457.11 | $182,553.99 | $0.00 |
| 2026-10-03 | $1,009,667.96 | $69,125.91 | $0.00 |
| 2026-10-04 | $1,015,034.29 | $113,959.68 | $0.00 |
| 2026-10-05 | $996,719.15 | $47,203.53 | $0.00 |
| 2026-10-06 | $978,990.42 | $35,691.63 | $0.00 |
| 2026-10-07 | $983,980.15 | $51,069.74 | $0.00 |
| 2026-10-08 | $902,733.15 | $64,156.28 | $0.00 |
| 2026-10-09 | $868,819.94 | $89,646.86 | $0.00 |
| 2026-10-10 | $872,683.60 | $25,043.92 | $0.00 |
| 2026-10-11 | $907,918.36 | $64,414.54 | $0.00 |
| 2026-10-12 | $893,149.34 | $45,416.35 | $0.00 |
| 2026-10-12 | $875,580.18 | $65,979.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
