Turbos Finance TURBOS #3509
$0.0000809000 2.7% (1d)
Market Overview
Turbos Finance current market price is $0.0000809000 with a 24 hour trading volume of $10,444. The total available supply of Turbos Finance is 10.00B TURBOS with a maximum supply of 10.00B TURBOS. It has secured Rank 3509 in the cryptocurrency market with a marketcap of $536.18K. The TURBOS price is 0.04% down in the last one hour.
The high price of the Turbos Finance is $0.0000836200 and low price is $0.0000797700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turbos Finance Rank
3509
Turbos Finance Price
$0.0000809000
Market Cap
$536.18K 2.58%
Fully Diluted Valuation
$809.93K
Trading Volume(24h)
$10,444
Circulating Supply
6.62B TURBOS
Total Supply
10.00B TURBOS
Max Supply
10.00B TURBOS
High(24h)
$0.0000836200
Low(24h)
$0.0000797700
All-time High
$0.007270 98.89%
10 Nov 2024
All-time Low
$0.0000014500 5462.81%
05 Mar 2024
Cryptocurrency Turbos Finance Calculator
Want to convert more cryptocurrencies?
Turbos Finance Historical Data Chart
1h
0.04%
24h
2.7%
7d
22.36%
14d
23.17%
30d
19.2%
60d
11.25%
200d
45.65%
1y
92.78%
Turbos Finance Historical Data
Historical data of Turbos Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $2,268,451.33 | $201,232.44 | $0.00 |
| 2025-07-03 | $2,467,271.49 | $240,895.96 | $0.00 |
| 2025-07-04 | $2,865,037.76 | $19,132.77 | $0.00 |
| 2025-07-05 | $2,657,535.41 | $304,240.25 | $0.00 |
| 2025-07-06 | $2,748,252.87 | $276,412.64 | $0.00 |
| 2025-07-07 | $2,698,021.75 | $88,360.65 | $0.00 |
| 2025-07-08 | $2,537,657.91 | $525,714.10 | $0.00 |
| 2025-07-09 | $2,465,920.16 | $284,057.72 | $0.00 |
| 2025-07-10 | $2,608,081.29 | $270,748.74 | $0.00 |
| 2025-07-11 | $2,926,903.29 | $56,658.09 | $0.00 |
| 2025-07-12 | $2,947,231.79 | $76,745.13 | $0.00 |
| 2025-07-13 | $2,882,074.60 | $22,706.00 | $0.00 |
| 2025-07-14 | $2,830,464.79 | $356,319.78 | $0.00 |
| 2025-07-15 | $10,872,136.80 | $391,756.58 | $0.00 |
| 2025-07-16 | $11,353,918.37 | $71,485.45 | $0.00 |
| 2025-07-17 | $10,485,199.98 | $320,884.15 | $0.00 |
| 2025-07-18 | $10,648,195.41 | $307,810.26 | $0.00 |
| 2025-07-19 | $10,257,476.86 | $334,636.35 | $0.00 |
| 2025-07-20 | $9,894,907.13 | $285,402.92 | $0.00 |
| 2025-07-21 | $9,359,227.78 | $342,409.84 | $0.00 |
| 2025-07-22 | $8,437,312.23 | $883,153.98 | $0.00 |
| 2025-07-23 | $8,422,690.10 | $365,474.21 | $0.00 |
| 2025-07-24 | $7,386,486.63 | $375,271.33 | $0.00 |
| 2025-07-25 | $7,828,793.64 | $430,498.46 | $0.00 |
| 2025-07-26 | $7,721,403.40 | $428,048.03 | $0.00 |
| 2025-07-27 | $8,032,118.26 | $43,572.53 | $0.00 |
| 2025-07-28 | $8,441,579.15 | $240,359.42 | $0.00 |
| 2025-07-29 | $7,724,781.69 | $88,964.16 | $0.00 |
| 2025-07-30 | $7,557,516.17 | $271,985.98 | $0.00 |
| 2025-07-31 | $7,417,080.10 | $403,706.82 | $0.00 |
| 2025-08-01 | $7,032,937.57 | $50,210.17 | $0.00 |
| 2025-08-02 | $6,643,245.92 | $300,279.08 | $0.00 |
| 2025-08-03 | $6,702,309.87 | $261,517.72 | $0.00 |
| 2025-08-04 | $6,702,617.78 | $139,673.53 | $0.00 |
| 2025-08-05 | $6,933,599.99 | $22,269.98 | $0.00 |
| 2025-08-06 | $6,699,485.80 | $119,319.37 | $0.00 |
| 2025-08-07 | $6,923,468.78 | $110,683.51 | $0.00 |
| 2025-08-08 | $7,554,979.08 | $8,285.67 | $0.00 |
| 2025-08-09 | $7,657,719.84 | $57,186.28 | $0.00 |
| 2025-08-10 | $8,007,094.32 | $81,124.61 | $0.00 |
| 2025-08-11 | $7,763,233.65 | $71,120.39 | $0.00 |
| 2025-08-12 | $7,355,916.47 | $52,837.40 | $0.00 |
| 2025-08-13 | $7,650,413.04 | $50,731.16 | $0.00 |
| 2025-08-14 | $8,139,301.84 | $99,877.24 | $0.00 |
| 2025-08-15 | $7,487,384.44 | $163,190.76 | $0.00 |
| 2025-08-16 | $7,313,781.64 | $40,519.39 | $0.00 |
| 2025-08-17 | $7,421,072.82 | $36,937.31 | $0.00 |
| 2025-08-18 | $7,568,809.93 | $69,607.18 | $0.00 |
| 2025-08-19 | $7,186,328.52 | $58,354.93 | $0.00 |
| 2025-08-20 | $6,894,167.30 | $63,288.36 | $0.00 |
| 2025-08-21 | $7,208,638.83 | $66,808.06 | $0.00 |
| 2025-08-22 | $7,022,057.45 | $21,832.43 | $0.00 |
| 2025-08-23 | $7,442,098.76 | $87,441.96 | $0.00 |
| 2025-08-24 | $7,255,216.34 | $18,377.56 | $0.00 |
| 2025-08-25 | $7,039,102.96 | $71,974.44 | $0.00 |
| 2025-08-26 | $6,521,291.85 | $64,537.19 | $0.00 |
| 2025-08-27 | $6,637,144.21 | $62,961.60 | $0.00 |
| 2025-08-28 | $6,448,599.42 | $51,409.65 | $0.00 |
| 2025-08-29 | $6,409,229.73 | $44,126.30 | $0.00 |
| 2025-08-30 | $6,079,016.62 | $48,603.14 | $0.00 |
| 2025-08-31 | $6,191,123.83 | $67,027.12 | $0.00 |
| 2025-09-01 | $6,044,918.27 | $48,169.62 | $0.00 |
| 2025-09-02 | $5,770,599.05 | $68,752.75 | $0.00 |
| 2025-09-03 | $5,874,877.30 | $59,691.64 | $0.00 |
| 2025-09-04 | $5,860,462.70 | $31,848.74 | $0.00 |
| 2025-09-05 | $5,633,037.96 | $5,075.22 | $0.00 |
| 2025-09-06 | $5,780,664.66 | $56,880.14 | $0.00 |
| 2025-09-07 | $5,698,013.04 | $30,210.38 | $0.00 |
| 2025-09-08 | $5,767,678.51 | $52,672.71 | $0.00 |
| 2025-09-09 | $5,905,772.20 | $58,538.12 | $0.00 |
| 2025-09-10 | $5,874,232.63 | $51,340.72 | $0.00 |
| 2025-09-11 | $6,085,859.44 | $45,108.68 | $0.00 |
| 2025-09-12 | $6,138,148.95 | $76,518.64 | $0.00 |
| 2025-09-13 | $6,150,205.90 | $83,444.48 | $0.00 |
| 2025-09-14 | $6,172,212.47 | $104,327.35 | $0.00 |
| 2025-09-15 | $5,638,810.28 | $148,250.99 | $0.00 |
| 2025-09-16 | $5,475,069.47 | $129,281.29 | $0.00 |
| 2025-09-17 | $5,616,767.74 | $175,955.02 | $0.00 |
| 2025-09-18 | $6,047,860.36 | $205,955.10 | $0.00 |
| 2025-09-19 | $6,214,833.49 | $255,891.17 | $0.00 |
| 2025-09-20 | $5,823,893.97 | $202,162.46 | $0.00 |
| 2025-09-21 | $5,644,548.73 | $139,601.12 | $0.00 |
| 2025-09-22 | $5,318,529.43 | $162,989.65 | $0.00 |
| 2025-09-23 | $4,729,754.17 | $144,808.67 | $0.00 |
| 2025-09-24 | $4,669,358.88 | $44,067.14 | $0.00 |
| 2025-09-25 | $5,557,330.60 | $678,030.71 | $0.00 |
| 2025-09-26 | $5,232,862.01 | $203,783.30 | $0.00 |
| 2025-09-27 | $5,329,760.26 | $96,186.19 | $0.00 |
| 2025-09-28 | $6,710,098.24 | $729,352.82 | $0.00 |
| 2025-09-29 | $6,447,405.90 | $246,935.08 | $0.00 |
| 2025-09-30 | $5,859,660.95 | $226,644.91 | $0.00 |
| 2025-10-01 | $5,645,491.93 | $105,616.40 | $0.00 |
| 2025-10-02 | $5,670,558.72 | $116,925.88 | $0.00 |
| 2025-10-03 | $5,581,220.22 | $126,437.26 | $0.00 |
| 2025-10-04 | $5,567,064.78 | $116,245.11 | $0.00 |
| 2025-10-05 | $5,388,799.90 | $91,246.07 | $0.00 |
| 2025-10-06 | $4,890,279.47 | $218,898.51 | $0.00 |
| 2025-10-07 | $5,131,500.39 | $108,177.84 | $0.00 |
| 2025-10-08 | $4,920,687.30 | $100,986.38 | $0.00 |
| 2025-10-09 | $5,074,177.68 | $100,851.16 | $0.00 |
| 2025-10-10 | $4,923,714.22 | $81,424.98 | $0.00 |
| 2025-10-11 | $4,031,958.93 | $157,728.12 | $0.00 |
| 2025-10-12 | $3,654,613.73 | $105,886.06 | $0.00 |
| 2025-10-13 | $4,068,519.25 | $82,626.25 | $0.00 |
| 2025-10-14 | $4,193,909.92 | $75,280.35 | $0.00 |
| 2025-10-15 | $3,760,905.78 | $93,434.87 | $0.00 |
| 2025-10-16 | $3,512,255.67 | $85,371.16 | $0.00 |
| 2025-10-17 | $3,316,970.44 | $76,407.49 | $0.00 |
| 2025-10-18 | $3,153,886.79 | $79,649.31 | $0.00 |
| 2025-10-19 | $3,348,857.92 | $58,133.64 | $0.00 |
| 2025-10-20 | $3,791,892.22 | $90,628.38 | $0.00 |
| 2025-10-21 | $3,731,203.12 | $47,662.82 | $0.00 |
| 2025-10-22 | $3,616,505.72 | $68,034.79 | $0.00 |
| 2025-10-23 | $3,521,824.05 | $70,740.84 | $0.00 |
| 2025-10-24 | $3,529,161.96 | $57,069.56 | $0.00 |
| 2025-10-25 | $3,655,862.27 | $124,003.19 | $0.00 |
| 2025-10-26 | $3,677,079.34 | $124,720.97 | $0.00 |
| 2025-10-27 | $3,868,132.70 | $175,041.36 | $0.00 |
| 2025-10-28 | $3,764,266.53 | $172,244.66 | $0.00 |
| 2025-10-29 | $4,731,646.08 | $1,315,952.57 | $0.00 |
| 2025-10-30 | $4,708,143.54 | $250,787.75 | $0.00 |
| 2025-10-31 | $4,403,851.45 | $264,395.03 | $0.00 |
| 2025-11-01 | $4,505,151.88 | $298,454.04 | $0.00 |
| 2025-11-02 | $4,415,748.58 | $307,755.03 | $0.00 |
| 2025-11-03 | $4,413,018.75 | $366,931.17 | $0.00 |
| 2025-11-04 | $4,236,500.47 | $356,151.16 | $0.00 |
| 2025-11-05 | $3,526,196.01 | $248,819.05 | $0.00 |
| 2025-11-06 | $3,457,412.83 | $236,490.72 | $0.00 |
| 2025-11-07 | $3,206,802.00 | $244,902.88 | $0.00 |
| 2025-11-08 | $3,275,403.89 | $198,868.86 | $0.00 |
| 2025-11-09 | $3,241,591.52 | $184,556.94 | $0.00 |
| 2025-11-10 | $3,250,629.23 | $126,620.58 | $0.00 |
| 2025-11-11 | $3,256,039.43 | $160,512.80 | $0.00 |
| 2025-11-12 | $3,191,968.85 | $182,113.23 | $0.00 |
| 2025-11-13 | $3,206,592.35 | $116,810.38 | $0.00 |
| 2025-11-14 | $3,115,095.25 | $133,353.80 | $0.00 |
| 2025-11-15 | $3,050,083.61 | $104,281.32 | $0.00 |
| 2025-11-16 | $3,097,503.95 | $395,147.88 | $0.00 |
| 2025-11-17 | $2,902,092.17 | $193,974.77 | $0.00 |
| 2025-11-18 | $2,881,652.84 | $155,971.18 | $0.00 |
| 2025-11-19 | $2,908,638.02 | $113,636.27 | $0.00 |
| 2025-11-20 | $2,768,087.54 | $140,180.98 | $0.00 |
| 2025-11-21 | $2,688,120.64 | $81,281.40 | $0.00 |
| 2025-11-22 | $2,561,372.27 | $129,347.61 | $0.00 |
| 2025-11-23 | $2,531,484.22 | $83,209.29 | $0.00 |
| 2025-11-24 | $2,510,659.87 | $98,251.56 | $0.00 |
| 2025-11-25 | $2,547,356.46 | $96,221.92 | $0.00 |
| 2025-11-26 | $2,515,953.01 | $93,609.52 | $0.00 |
| 2025-11-27 | $2,469,651.24 | $83,198.00 | $0.00 |
| 2025-11-28 | $2,453,875.23 | $97,206.58 | $0.00 |
| 2025-11-29 | $2,337,120.91 | $122,261.71 | $0.00 |
| 2025-11-30 | $2,306,223.50 | $99,214.39 | $0.00 |
| 2025-12-01 | $2,317,505.85 | $83,938.72 | $0.00 |
| 2025-12-02 | $2,153,554.81 | $103,978.41 | $0.00 |
| 2025-12-03 | $2,086,475.18 | $119,650.82 | $0.00 |
| 2025-12-04 | $1,889,689.04 | $66,494.77 | $0.00 |
| 2025-12-05 | $1,647,116.35 | $58,204.70 | $0.00 |
| 2025-12-06 | $1,365,623.06 | $93,015.19 | $0.00 |
| 2025-12-07 | $1,290,629.06 | $43,265.47 | $0.00 |
| 2025-12-08 | $1,226,619.23 | $47,374.19 | $0.00 |
| 2025-12-09 | $1,254,249.03 | $43,190.70 | $0.00 |
| 2025-12-10 | $1,262,641.71 | $37,374.85 | $0.00 |
| 2025-12-11 | $1,118,098.56 | $38,741.61 | $0.00 |
| 2025-12-12 | $1,109,084.77 | $37,979.71 | $0.00 |
| 2025-12-13 | $1,111,837.42 | $55,252.91 | $0.00 |
| 2025-12-14 | $1,121,724.00 | $43,982.91 | $0.00 |
| 2025-12-15 | $1,107,132.48 | $35,638.17 | $0.00 |
| 2025-12-16 | $1,074,028.85 | $35,050.27 | $0.00 |
| 2025-12-17 | $1,091,428.82 | $22,029.01 | $0.00 |
| 2025-12-18 | $957,312.01 | $54,498.46 | $0.00 |
| 2025-12-19 | $878,681.58 | $35,854.73 | $0.00 |
| 2025-12-20 | $915,136.48 | $31,198.57 | $0.00 |
| 2025-12-21 | $1,227,410.16 | $104,647.83 | $0.00 |
| 2025-12-22 | $1,966,014.83 | $488,751.66 | $0.00 |
| 2025-12-23 | $1,397,886.69 | $190,965.34 | $0.00 |
| 2025-12-24 | $1,143,091.99 | $85,846.58 | $0.00 |
| 2025-12-25 | $1,004,071.80 | $72,726.39 | $0.00 |
| 2025-12-26 | $1,070,000.40 | $82,117.42 | $0.00 |
| 2025-12-27 | $1,070,585.94 | $47,252.40 | $0.00 |
| 2025-12-28 | $1,039,900.90 | $26,936.04 | $0.00 |
| 2025-12-29 | $1,001,358.75 | $32,037.88 | $0.00 |
| 2025-12-30 | $897,657.31 | $41,384.23 | $0.00 |
| 2025-12-31 | $1,023,104.55 | $46,752.68 | $0.00 |
| 2026-01-01 | $1,020,670.68 | $31,945.41 | $0.00 |
| 2026-01-02 | $1,031,988.97 | $24,487.04 | $0.00 |
| 2026-01-03 | $1,112,929.22 | $27,160.54 | $0.00 |
| 2026-01-04 | $1,179,723.83 | $42,578.16 | $0.00 |
| 2026-01-05 | $1,102,994.49 | $39,417.76 | $0.00 |
| 2026-01-06 | $1,165,141.27 | $42,141.08 | $0.00 |
| 2026-01-07 | $1,026,284.89 | $63,348.23 | $0.00 |
| 2026-01-08 | $980,964.96 | $36,713.14 | $0.00 |
| 2026-01-09 | $1,129,415.85 | $93,432.59 | $0.00 |
| 2026-01-10 | $1,170,753.62 | $58,951.14 | $0.00 |
| 2026-01-11 | $1,169,542.73 | $26,513.96 | $0.00 |
| 2026-01-12 | $1,151,106.45 | $29,045.33 | $0.00 |
| 2026-01-13 | $1,139,297.98 | $25,187.47 | $0.00 |
| 2026-01-14 | $1,321,811.42 | $42,203.04 | $0.00 |
| 2026-01-15 | $1,207,263.23 | $40,997.74 | $0.00 |
| 2026-01-16 | $1,188,283.30 | $28,748.04 | $0.00 |
| 2026-01-17 | $1,234,616.89 | $29,871.81 | $0.00 |
| 2026-01-18 | $1,176,648.23 | $32,460.02 | $0.00 |
| 2026-01-19 | $1,122,773.95 | $41,437.75 | $0.00 |
| 2026-01-20 | $1,052,955.08 | $40,345.11 | $0.00 |
| 2026-01-21 | $1,196,064.40 | $85,021.42 | $0.00 |
| 2026-01-22 | $1,048,710.53 | $60,573.26 | $0.00 |
| 2026-01-23 | $1,038,393.92 | $45,289.88 | $0.00 |
| 2026-01-24 | $1,086,493.20 | $49,292.61 | $0.00 |
| 2026-01-25 | $1,039,646.32 | $55,856.28 | $0.00 |
| 2026-01-26 | $1,054,560.00 | $74,537.42 | $0.00 |
| 2026-01-27 | $1,045,908.43 | $60,537.08 | $0.00 |
| 2026-01-28 | $999,644.42 | $81,254.73 | $0.00 |
| 2026-01-29 | $992,311.70 | $107,189.15 | $0.00 |
| 2026-01-30 | $983,118.85 | $120,149.59 | $0.00 |
| 2026-01-31 | $956,327.96 | $106,575.03 | $0.00 |
| 2026-02-01 | $897,195.53 | $124,240.53 | $0.00 |
| 2026-02-02 | $842,094.93 | $106,672.31 | $0.00 |
| 2026-02-03 | $868,440.97 | $104,166.36 | $0.00 |
| 2026-02-04 | $853,358.49 | $106,488.20 | $0.00 |
| 2026-02-05 | $844,471.21 | $112,418.30 | $0.00 |
| 2026-02-06 | $835,314.48 | $189,343.50 | $0.00 |
| 2026-02-07 | $865,705.29 | $162,527.53 | $0.00 |
| 2026-02-08 | $920,930.16 | $108,563.90 | $0.00 |
| 2026-02-09 | $870,505.73 | $70,634.24 | $0.00 |
| 2026-02-10 | $843,519.60 | $47,498.78 | $0.00 |
| 2026-02-11 | $845,174.36 | $37,483.61 | $0.00 |
| 2026-02-12 | $802,653.91 | $37,813.28 | $0.00 |
| 2026-02-13 | $784,201.79 | $36,679.69 | $0.00 |
| 2026-02-14 | $847,406.57 | $38,612.75 | $0.00 |
| 2026-02-15 | $878,905.30 | $35,425.03 | $0.00 |
| 2026-02-16 | $799,853.83 | $59,358.50 | $0.00 |
| 2026-02-17 | $805,279.17 | $31,027.33 | $0.00 |
| 2026-02-18 | $757,371.88 | $47,031.94 | $0.00 |
| 2026-02-19 | $730,322.27 | $35,886.21 | $0.00 |
| 2026-02-20 | $726,648.12 | $30,781.17 | $0.00 |
| 2026-02-21 | $774,140.49 | $43,281.86 | $0.00 |
| 2026-02-22 | $788,545.06 | $27,177.54 | $0.00 |
| 2026-02-23 | $746,024.13 | $36,103.43 | $0.00 |
| 2026-02-24 | $733,940.51 | $36,155.16 | $0.00 |
| 2026-02-25 | $752,224.72 | $87,441.61 | $0.00 |
| 2026-02-26 | $800,452.14 | $64,292.52 | $0.00 |
| 2026-02-27 | $768,467.50 | $36,378.86 | $0.00 |
| 2026-02-28 | $733,649.17 | $39,905.62 | $0.00 |
| 2026-03-01 | $769,930.88 | $47,370.65 | $0.00 |
| 2026-03-02 | $744,127.63 | $48,116.70 | $0.00 |
| 2026-03-03 | $787,784.97 | $46,674.54 | $0.00 |
| 2026-03-04 | $789,984.33 | $54,310.17 | $0.00 |
| 2026-03-05 | $815,445.80 | $46,083.77 | $0.00 |
| 2026-03-06 | $795,349.03 | $48,399.93 | $0.00 |
| 2026-03-07 | $769,835.31 | $46,675.69 | $0.00 |
| 2026-03-08 | $761,783.99 | $32,779.98 | $0.00 |
| 2026-03-09 | $795,085.62 | $48,746.83 | $0.00 |
| 2026-03-10 | $850,617.30 | $66,388.27 | $0.00 |
| 2026-03-11 | $832,266.96 | $41,013.55 | $0.00 |
| 2026-03-12 | $812,317.10 | $47,731.19 | $0.00 |
| 2026-03-13 | $826,407.07 | $78,293.66 | $0.00 |
| 2026-03-14 | $825,989.67 | $58,133.58 | $0.00 |
| 2026-03-15 | $789,296.18 | $91,215.80 | $0.00 |
| 2026-03-16 | $791,898.38 | $24,943.52 | $0.00 |
| 2026-03-17 | $811,814.59 | $32,798.47 | $0.00 |
| 2026-03-18 | $795,483.07 | $29,415.45 | $0.00 |
| 2026-03-19 | $779,779.01 | $34,681.55 | $0.00 |
| 2026-03-20 | $787,774.39 | $30,963.55 | $0.00 |
| 2026-03-21 | $788,641.79 | $23,769.29 | $0.00 |
| 2026-03-22 | $778,712.03 | $27,126.78 | $0.00 |
| 2026-03-23 | $707,059.13 | $59,978.76 | $0.00 |
| 2026-03-24 | $724,291.35 | $39,104.92 | $0.00 |
| 2026-03-25 | $709,637.19 | $30,149.87 | $0.00 |
| 2026-03-26 | $723,925.76 | $27,670.80 | $0.00 |
| 2026-03-27 | $716,583.66 | $57,903.09 | $0.00 |
| 2026-03-28 | $682,931.06 | $41,269.20 | $0.00 |
| 2026-03-29 | $675,390.02 | $30,286.71 | $0.00 |
| 2026-03-30 | $665,737.43 | $34,161.10 | $0.00 |
| 2026-03-31 | $711,527.28 | $58,005.24 | $0.00 |
| 2026-04-01 | $708,310.13 | $53,434.81 | $0.00 |
| 2026-04-02 | $720,524.27 | $33,189.18 | $0.00 |
| 2026-04-03 | $715,953.17 | $46,917.24 | $0.00 |
| 2026-04-04 | $726,826.23 | $28,454.09 | $0.00 |
| 2026-04-05 | $703,214.62 | $94,879.37 | $0.00 |
| 2026-04-06 | $704,310.84 | $39,187.79 | $0.00 |
| 2026-04-07 | $698,454.76 | $48,948.59 | $0.00 |
| 2026-04-08 | $710,704.86 | $41,487.48 | $0.00 |
| 2026-04-09 | $670,802.52 | $51,342.10 | $0.00 |
| 2026-04-10 | $679,182.19 | $43,097.69 | $0.00 |
| 2026-04-11 | $668,457.39 | $34,774.49 | $0.00 |
| 2026-04-12 | $726,719.74 | $60,754.70 | $0.00 |
| 2026-04-13 | $721,502.00 | $44,056.86 | $0.00 |
| 2026-04-14 | $758,185.65 | $66,605.83 | $0.00 |
| 2026-04-15 | $758,265.11 | $58,383.95 | $0.00 |
| 2026-04-16 | $783,862.28 | $41,881.03 | $0.00 |
| 2026-04-17 | $787,367.41 | $43,377.71 | $0.00 |
| 2026-04-18 | $745,898.35 | $44,265.22 | $0.00 |
| 2026-04-19 | $733,861.28 | $15,456.91 | $0.00 |
| 2026-04-20 | $683,600.78 | $41,798.93 | $0.00 |
| 2026-04-21 | $709,477.51 | $24,844.69 | $0.00 |
| 2026-04-22 | $724,911.67 | $30,100.87 | $0.00 |
| 2026-04-23 | $698,762.46 | $40,373.27 | $0.00 |
| 2026-04-24 | $692,786.77 | $25,378.60 | $0.00 |
| 2026-04-25 | $729,348.13 | $27,079.12 | $0.00 |
| 2026-04-26 | $721,894.39 | $19,165.21 | $0.00 |
| 2026-04-27 | $741,796.70 | $32,742.27 | $0.00 |
| 2026-04-28 | $739,549.63 | $39,141.13 | $0.00 |
| 2026-04-29 | $738,153.53 | $28,521.30 | $0.00 |
| 2026-04-30 | $735,693.83 | $54,624.80 | $0.00 |
| 2026-05-01 | $720,242.44 | $32,810.92 | $0.00 |
| 2026-05-02 | $756,879.97 | $28,441.55 | $0.00 |
| 2026-05-03 | $768,639.17 | $38,975.70 | $0.00 |
| 2026-05-04 | $771,375.94 | $28,170.18 | $0.00 |
| 2026-05-05 | $725,993.25 | $40,719.04 | $0.00 |
| 2026-05-06 | $759,005.31 | $27,603.76 | $0.00 |
| 2026-05-07 | $685,166.95 | $75,103.42 | $0.00 |
| 2026-05-08 | $657,726.68 | $28,156.19 | $0.00 |
| 2026-05-09 | $743,509.14 | $64,332.44 | $0.00 |
| 2026-05-10 | $667,219.75 | $59,317.80 | $0.00 |
| 2026-05-11 | $810,744.49 | $116,009.24 | $0.00 |
| 2026-05-12 | $775,555.52 | $67,101.71 | $0.00 |
| 2026-05-13 | $732,169.47 | $48,924.87 | $0.00 |
| 2026-05-14 | $728,849.07 | $34,620.85 | $0.00 |
| 2026-05-15 | $739,690.59 | $32,097.75 | $0.00 |
| 2026-05-16 | $700,375.32 | $39,019.51 | $0.00 |
| 2026-05-17 | $657,958.75 | $32,154.31 | $0.00 |
| 2026-05-18 | $649,025.15 | $19,500.89 | $0.00 |
| 2026-05-19 | $693,374.61 | $40,162.51 | $0.00 |
| 2026-05-20 | $687,971.83 | $30,980.34 | $0.00 |
| 2026-05-21 | $692,632.40 | $19,255.87 | $0.00 |
| 2026-05-22 | $690,781.16 | $40,590.11 | $0.00 |
| 2026-05-23 | $653,893.52 | $35,454.77 | $0.00 |
| 2026-05-24 | $642,443.20 | $30,968.32 | $0.00 |
| 2026-05-25 | $643,444.76 | $36,830.79 | $0.00 |
| 2026-05-26 | $674,473.22 | $21,395.56 | $0.00 |
| 2026-05-27 | $661,538.69 | $15,063.02 | $0.00 |
| 2026-05-28 | $635,189.46 | $40,507.28 | $0.00 |
| 2026-05-29 | $621,670.60 | $33,269.67 | $0.00 |
| 2026-05-30 | $617,639.25 | $16,836.41 | $0.00 |
| 2026-05-31 | $619,048.98 | $17,274.36 | $0.00 |
| 2026-06-01 | $619,130.93 | $15,429.73 | $0.00 |
| 2026-06-02 | $632,012.26 | $17,437.66 | $0.00 |
| 2026-06-03 | $595,332.16 | $38,572.35 | $0.00 |
| 2026-06-04 | $597,345.48 | $26,421.70 | $0.00 |
| 2026-06-05 | $570,510.33 | $31,864.35 | $0.00 |
| 2026-06-06 | $537,735.17 | $40,135.30 | $0.00 |
| 2026-06-07 | $554,554.04 | $23,136.77 | $0.00 |
| 2026-06-08 | $588,928.53 | $17,605.85 | $0.00 |
| 2026-06-09 | $604,487.17 | $10,614.88 | $0.00 |
| 2026-06-10 | $606,627.81 | $11,609.06 | $0.00 |
| 2026-06-11 | $574,303.36 | $17,443.35 | $0.00 |
| 2026-06-12 | $578,249.48 | $18,011.90 | $0.00 |
| 2026-06-13 | $574,770.19 | $14,910.72 | $0.00 |
| 2026-06-14 | $593,431.96 | $16,078.59 | $0.00 |
| 2026-06-15 | $605,013.14 | $15,354.78 | $0.00 |
| 2026-06-16 | $600,572.65 | $15,798.56 | $0.00 |
| 2026-06-17 | $612,803.04 | $15,115.74 | $0.00 |
| 2026-06-18 | $591,265.47 | $15,701.35 | $0.00 |
| 2026-06-19 | $576,427.31 | $18,916.34 | $0.00 |
| 2026-06-20 | $551,752.25 | $15,501.60 | $0.00 |
| 2026-06-21 | $561,650.53 | $8,416.45 | $0.00 |
| 2026-06-22 | $558,299.17 | $12,155.34 | $0.00 |
| 2026-06-23 | $561,806.09 | $15,614.00 | $0.00 |
| 2026-06-24 | $561,382.62 | $18,299.23 | $0.00 |
| 2026-06-25 | $549,410.41 | $28,160.48 | $0.00 |
| 2026-06-26 | $555,725.27 | $20,834.84 | $0.00 |
| 2026-06-27 | $567,012.76 | $40,371.75 | $0.00 |
| 2026-06-28 | $562,174.45 | $32,090.17 | $0.00 |
| 2026-06-29 | $560,725.47 | $33,082.81 | $0.00 |
| 2026-06-30 | $591,304.83 | $53,793.01 | $0.00 |
| 2026-07-01 | $588,279.18 | $31,479.28 | $0.00 |
| 2026-07-01 | $616,204.01 | $41,134.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
