TSMC xStock TSMX #1647
$416.42 0.22% (1d)
Market Overview
TSMC xStock current market price is $416.42 with a 24 hour trading volume of $9,555. The total available supply of TSMC xStock is 257.02K TSMX. It has secured Rank 1647 in the cryptocurrency market with a marketcap of $4,882.85K. The TSMX price is 0% down in the last one hour.
The high price of the TSMC xStock is $421.49 and low price is $415.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TSMC xStock Rank
1647
TSMC xStock Price
$416.42
Market Cap
$4,882.85K 0.62%
Fully Diluted Valuation
$107.03M
Trading Volume(24h)
$9,555
Circulating Supply
11,725 TSMX
Total Supply
257.02K TSMX
Max Supply
(Not Available)
High(24h)
$421.49
Low(24h)
$415.63
All-time High
$1,806.06 76.94%
26 Sep 2026
All-time Low
$343.53 21.22%
07 Apr 2026
Cryptocurrency TSMC xStock Calculator
Want to convert more cryptocurrencies?
TSMC xStock Historical Data Chart
1h
0%
24h
0.22%
7d
0.03%
14d
7.7%
30d
7.28%
60d
1.13%
200d
21.09%
1y
0%
TSMC xStock Historical Data
Historical data of TSMC xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $0.00 | $61.41 | $342.42 |
| 2026-03-18 | $0.00 | $82.95 | $345.62 |
| 2026-03-19 | $0.00 | $15.56 | $345.67 |
| 2026-03-20 | $0.00 | $372.24 | $338.40 |
| 2026-03-21 | $0.00 | $33.84 | $338.44 |
| 2026-03-22 | $0.00 | $33.85 | $338.45 |
| 2026-03-23 | $0.00 | $33.85 | $338.47 |
| 2026-03-24 | $0.00 | $2,279.25 | $339.42 |
| 2026-03-25 | $0.00 | $791.44 | $341.35 |
| 2026-03-26 | $0.00 | $382.20 | $347.46 |
| 2026-03-27 | $0.00 | $347.56 | $347.56 |
| 2026-03-28 | $0.00 | $347.59 | $347.59 |
| 2026-03-29 | $0.00 | $347.57 | $347.57 |
| 2026-03-30 | $0.00 | $347.55 | $347.55 |
| 2026-03-31 | $0.00 | $347.61 | $347.61 |
| 2026-04-01 | $0.00 | $347.50 | $347.50 |
| 2026-04-02 | $0.00 | $347.43 | $347.43 |
| 2026-04-03 | $0.00 | $347.40 | $347.40 |
| 2026-04-04 | $0.00 | $347.42 | $347.42 |
| 2026-04-05 | $0.00 | $347.43 | $347.43 |
| 2026-04-06 | $0.00 | $347.49 | $347.49 |
| 2026-04-07 | $0.00 | $5.00 | $343.89 |
| 2026-04-08 | $0.00 | $881.33 | $365.47 |
| 2026-04-09 | $0.00 | $1,361.36 | $366.22 |
| 2026-04-10 | $0.00 | $56.71 | $365.89 |
| 2026-04-11 | $0.00 | $468.76 | $371.39 |
| 2026-04-12 | $0.00 | $468.75 | $371.39 |
| 2026-04-13 | $0.00 | $13.00 | $371.44 |
| 2026-04-14 | $0.00 | $1,463.54 | $371.21 |
| 2026-04-15 | $0.00 | $117.80 | $382.31 |
| 2026-04-16 | $0.00 | $207.51 | $378.53 |
| 2026-04-17 | $115,849.33 | $823.71 | $364.11 |
| 2026-04-18 | $115,143.39 | $3,433.14 | $366.72 |
| 2026-04-20 | $115,141.99 | $24.15 | $366.71 |
| 2026-04-21 | $115,749.71 | $737.29 | $368.65 |
| 2026-04-22 | $115,753.18 | $732.32 | $368.66 |
| 2026-04-23 | $120,339.28 | $13,458.94 | $383.26 |
| 2026-04-24 | $123,749.93 | $744.65 | $381.00 |
| 2026-04-25 | $132,805.15 | $2,541.21 | $408.88 |
| 2026-04-27 | $132,810.07 | $34.98 | $408.90 |
| 2026-04-28 | $174,820.72 | $1,211.08 | $403.49 |
| 2026-04-29 | $170,809.03 | $7,913.34 | $394.24 |
| 2026-04-30 | $170,311.83 | $9,222.09 | $393.09 |
| 2026-05-01 | $172,775.66 | $1,214.27 | $398.77 |
| 2026-05-02 | $173,022.93 | $451.23 | $399.35 |
| 2026-05-04 | $173,023.89 | $399.35 | $399.35 |
| 2026-05-05 | $194,593.71 | $1,216.21 | $404.20 |
| 2026-05-06 | $191,636.24 | $395.04 | $398.05 |
| 2026-05-07 | $301,396.12 | $2,981.07 | $415.79 |
| 2026-05-08 | $297,517.18 | $1,476.72 | $410.44 |
| 2026-05-09 | $311,065.02 | $222.75 | $413.46 |
| 2026-05-11 | $309,954.78 | $18.49 | $413.47 |
| 2026-05-12 | $306,053.36 | $302.04 | $406.53 |
| 2026-05-13 | $305,423.32 | $12,706.72 | $401.67 |
| 2026-05-14 | $349,135.19 | $116.63 | $394.49 |
| 2026-05-15 | $371,275.44 | $11,375.67 | $419.51 |
| 2026-05-16 | $427,393.76 | $1,245.43 | $407.27 |
| 2026-05-18 | $427,379.99 | $122.18 | $407.25 |
| 2026-05-19 | $419,185.85 | $2,490.94 | $394.65 |
| 2026-05-20 | $425,434.73 | $1,732.01 | $400.53 |
| 2026-05-21 | $428,518.75 | $108.51 | $403.43 |
| 2026-05-22 | $433,438.31 | $236.27 | $408.07 |
| 2026-05-23 | $448,946.20 | $10,365.35 | $410.41 |
| 2026-05-24 | $448,908.27 | $10,259.30 | $410.37 |
| 2026-05-26 | $418,584.52 | $9,575.66 | $382.65 |
| 2026-05-27 | $455,599.33 | $2,235.76 | $415.12 |
| 2026-05-28 | $516,986.01 | $2,443.22 | $425.68 |
| 2026-05-29 | $522,080.79 | $2,263.95 | $429.67 |
| 2026-05-30 | $540,511.11 | $9,331.53 | $421.78 |
| 2026-06-01 | $540,371.00 | $10.01 | $421.67 |
| 2026-06-02 | $602,098.26 | $2,411.10 | $444.54 |
| 2026-06-03 | $613,926.32 | $18,783.17 | $450.42 |
| 2026-06-04 | $592,391.80 | $27,977.11 | $434.29 |
| 2026-06-05 | $565,964.17 | $78.11 | $420.87 |
| 2026-06-06 | $550,602.90 | $2,812.54 | $406.86 |
| 2026-06-07 | $554,334.46 | $2,539.24 | $409.61 |
| 2026-06-08 | $575,257.03 | $21.25 | $425.07 |
| 2026-06-09 | $591,638.09 | $1,279.02 | $429.28 |
| 2026-06-10 | $611,160.85 | $6,636.73 | $425.20 |
| 2026-06-11 | $603,054.16 | $10,703.47 | $411.13 |
| 2026-06-12 | $623,233.81 | $36.11 | $423.96 |
| 2026-06-13 | $625,760.85 | $5,227.88 | $422.29 |
| 2026-06-14 | $3,561,975.32 | $2.27 | $423.91 |
| 2026-06-15 | $3,580,336.49 | $0.08 | $426.15 |
| 2026-06-16 | $670,566.73 | $4,627.55 | $443.44 |
| 2026-06-17 | $680,132.22 | $2,003.41 | $433.61 |
| 2026-06-18 | $712,241.96 | $557.72 | $441.00 |
| 2026-06-19 | $755,223.68 | $4,787.22 | $459.05 |
| 2026-06-20 | $755,183.55 | $60.05 | $459.03 |
| 2026-06-21 | $755,329.20 | $14.15 | $459.12 |
| 2026-06-22 | $3,537,767.76 | $186.79 | $421.03 |
| 2026-06-23 | $841,868.42 | $64,689.46 | $470.50 |
| 2026-06-24 | $813,958.40 | $13,776.23 | $445.22 |
| 2026-06-25 | $833,754.25 | $9,001.60 | $452.88 |
| 2026-06-26 | $824,794.13 | $7,872.37 | $444.17 |
| 2026-06-27 | $796,923.98 | $1,359.10 | $429.16 |
| 2026-06-29 | $797,225.43 | $4.41 | $429.32 |
| 2026-06-30 | $845,376.84 | $1,931.29 | $457.14 |
| 2026-07-01 | $902,490.80 | $20,694.44 | $478.90 |
| 2026-07-02 | $947,394.02 | $3,631.58 | $447.77 |
| 2026-07-03 | $939,368.39 | $1,866.83 | $437.63 |
| 2026-07-04 | $3,129,955.03 | $29.73 | $437.18 |
| 2026-07-05 | $791,441.86 | $28.08 | $368.71 |
| 2026-07-06 | $3,679,371.64 | $0.03 | $437.88 |
| 2026-07-07 | $972,123.73 | $13,083.45 | $449.11 |
| 2026-07-08 | $934,247.32 | $7,375.65 | $436.11 |
| 2026-07-09 | $939,385.78 | $1,324.83 | $438.51 |
| 2026-07-10 | $964,378.07 | $9,461.26 | $442.26 |
| 2026-07-11 | $998,997.67 | $2,919.51 | $444.08 |
| 2026-07-12 | $4,396,340.10 | $74.33 | $523.21 |
| 2026-07-13 | $971,107.46 | $115.09 | $431.68 |
| 2026-07-14 | $1,167,121.52 | $6,932.34 | $470.44 |
| 2026-07-15 | $1,082,118.06 | $1,943.92 | $424.76 |
| 2026-07-16 | $1,309,211.28 | $38,655.41 | $426.25 |
| 2026-07-17 | $1,281,184.65 | $25,735.77 | $408.79 |
| 2026-07-18 | $1,300,008.53 | $23,800.97 | $396.63 |
| 2026-07-19 | $1,299,989.17 | $11,539.52 | $396.62 |
| 2026-07-20 | $1,300,152.84 | $247.82 | $396.67 |
| 2026-07-21 | $1,424,320.54 | $28,581.49 | $405.59 |
| 2026-07-22 | $1,652,532.16 | $9,374.91 | $427.51 |
| 2026-07-23 | $1,768,903.51 | $9,221.86 | $420.60 |
| 2026-07-24 | $1,832,257.60 | $7,278.05 | $419.76 |
| 2026-07-25 | $1,789,598.12 | $3,076.92 | $405.18 |
| 2026-07-26 | $1,717,524.95 | $111.46 | $388.86 |
| 2026-07-27 | $1,716,871.29 | $0.01 | $388.71 |
| 2026-07-28 | $1,814,630.42 | $16,081.93 | $395.34 |
| 2026-07-29 | $1,864,718.04 | $34,245.39 | $392.93 |
| 2026-07-30 | $2,052,714.00 | $11,163.09 | $377.05 |
| 2026-07-31 | $2,415,943.13 | $8,306.22 | $411.81 |
| 2026-08-01 | $2,408,525.56 | $7,118.31 | $406.18 |
| 2026-08-02 | $2,408,171.13 | $5,575.69 | $406.12 |
| 2026-08-03 | $2,408,563.38 | $25.62 | $406.18 |
| 2026-08-04 | $2,449,686.81 | $2,648.57 | $411.40 |
| 2026-08-05 | $2,485,224.67 | $7,199.18 | $415.10 |
| 2026-08-06 | $2,492,285.46 | $3,340.21 | $415.72 |
| 2026-08-07 | $2,524,491.70 | $11,247.10 | $419.07 |
| 2026-08-08 | $2,545,819.24 | $4,186.52 | $422.33 |
| 2026-08-09 | $3,228,075.09 | $5.47 | $384.17 |
| 2026-08-10 | $3,547,954.99 | $9.40 | $422.29 |
| 2026-08-11 | $2,649,493.26 | $7,217.26 | $421.93 |
| 2026-08-12 | $2,776,483.93 | $10,211.41 | $424.66 |
| 2026-08-13 | $2,849,889.07 | $10,714.07 | $430.39 |
| 2026-08-14 | $2,931,433.28 | $1,281.53 | $435.12 |
| 2026-08-15 | $2,958,003.29 | $887.69 | $428.25 |
| 2026-08-16 | $2,650,699.69 | $4.30 | $383.76 |
| 2026-08-17 | $2,958,621.91 | $89.17 | $428.34 |
| 2026-08-18 | $2,962,436.21 | $1,552.24 | $426.92 |
| 2026-08-19 | $3,078,146.36 | $7,802.68 | $414.01 |
| 2026-08-20 | $3,207,699.04 | $7,256.19 | $412.23 |
| 2026-08-21 | $3,226,483.68 | $26,932.35 | $418.03 |
| 2026-08-22 | $3,301,099.79 | $5,666.59 | $416.99 |
| 2026-08-23 | $3,506,989.95 | $9.77 | $417.42 |
| 2026-08-24 | $3,128,706.68 | $162.67 | $394.92 |
| 2026-08-25 | $3,405,087.79 | $7,580.19 | $412.21 |
| 2026-08-26 | $3,458,069.71 | $6,259.00 | $410.08 |
| 2026-08-27 | $3,580,401.09 | $4,047.77 | $426.10 |
| 2026-08-28 | $3,564,701.12 | $10,661.40 | $425.78 |
| 2026-08-29 | $3,516,358.66 | $3,497.43 | $416.67 |
| 2026-08-30 | $5,699,897.92 | $2.01 | $675.40 |
| 2026-08-31 | $3,516,472.88 | $16.11 | $416.68 |
| 2026-09-01 | $3,530,795.23 | $3,753.68 | $416.66 |
| 2026-09-02 | $3,492,051.28 | $3,818.89 | $412.26 |
| 2026-09-03 | $3,530,973.48 | $1,515.38 | $416.52 |
| 2026-09-04 | $3,535,503.97 | $6,221.60 | $416.01 |
| 2026-09-05 | $3,675,341.41 | $8,495.55 | $432.96 |
| 2026-09-06 | $6,527,506.49 | $181.95 | $768.95 |
| 2026-09-07 | $6,526,846.00 | $126.49 | $768.87 |
| 2026-09-08 | $3,900,741.72 | $73.93 | $459.51 |
| 2026-09-08 | $3,691,400.08 | $111.77 | $434.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
