TrustFi Network TFI #4426
$0.002514 0.69% (1d)
Market Overview
TrustFi Network current market price is $0.002514 with a 24 hour trading volume of $163. The total available supply of TrustFi Network is 100.00M TFI with a maximum supply of 100.00M TFI. It has secured Rank 4426 in the cryptocurrency market with a marketcap of $248.26K. The TFI price is 0.33% up in the last one hour.
The high price of the TrustFi Network is $0.002509 and low price is $0.002465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrustFi Network Rank
4426
TrustFi Network Price
$0.002514
Market Cap
$248.26K 0.7%
Fully Diluted Valuation
$251.39K
Trading Volume(24h)
$163
Circulating Supply
98.75M TFI
Total Supply
100.00M TFI
Max Supply
100.00M TFI
High(24h)
$0.002509
Low(24h)
$0.002465
All-time High
$0.524 99.52%
17 Nov 2021
All-time Low
$0.002085 20.58%
01 Jul 2026
Cryptocurrency TrustFi Network Calculator
Want to convert more cryptocurrencies?
TrustFi Network Historical Data Chart
1h
0.33%
24h
0.69%
7d
3.43%
14d
8.21%
30d
6.55%
60d
10.74%
200d
12.16%
1y
40.71%
TrustFi Network Historical Data
Historical data of TrustFi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $210,075.68 | $412.30 | $0.00 |
| 2025-09-29 | $210,309.15 | $621.64 | $0.00 |
| 2025-09-30 | $208,718.79 | $1,707.20 | $0.00 |
| 2025-10-01 | $207,339.66 | $580.35 | $0.00 |
| 2025-10-02 | $209,126.48 | $506.94 | $0.00 |
| 2025-10-03 | $212,468.78 | $1,370.59 | $0.00 |
| 2025-10-04 | $215,400.64 | $2,493.33 | $0.00 |
| 2025-10-05 | $211,266.82 | $643.32 | $0.00 |
| 2025-10-06 | $211,475.15 | $693.52 | $0.00 |
| 2025-10-07 | $212,658.76 | $2,205.06 | $0.00 |
| 2025-10-08 | $218,677.00 | $2,520.78 | $0.00 |
| 2025-10-09 | $216,046.84 | $1,119.94 | $0.00 |
| 2025-10-10 | $214,625.97 | $1,901.33 | $0.00 |
| 2025-10-11 | $217,168.92 | $9,473.93 | $0.00 |
| 2025-10-12 | $216,959.53 | $4,250.26 | $0.00 |
| 2025-10-13 | $223,578.58 | $6,326.53 | $0.00 |
| 2025-10-14 | $222,509.88 | $3,403.72 | $0.00 |
| 2025-10-15 | $217,981.77 | $4,699.74 | $0.00 |
| 2025-10-16 | $214,578.93 | $1,529.24 | $0.00 |
| 2025-10-17 | $215,178.12 | $2,201.92 | $0.00 |
| 2025-10-18 | $210,848.56 | $7,098.15 | $0.00 |
| 2025-10-19 | $213,497.42 | $1,494.56 | $0.00 |
| 2025-10-20 | $213,311.34 | $1,313.30 | $0.00 |
| 2025-10-21 | $215,813.90 | $2,203.02 | $0.00 |
| 2025-10-22 | $213,231.54 | $1,803.25 | $0.00 |
| 2025-10-23 | $213,894.84 | $757.05 | $0.00 |
| 2025-10-24 | $214,038.52 | $4,059.67 | $0.00 |
| 2025-10-25 | $213,012.51 | $528.06 | $0.00 |
| 2025-10-26 | $214,385.66 | $34.86 | $0.00 |
| 2025-10-27 | $215,631.58 | $417.69 | $0.00 |
| 2025-10-28 | $213,061.65 | $1,626.67 | $0.00 |
| 2025-10-29 | $212,099.98 | $1,234.05 | $0.00 |
| 2025-10-30 | $212,242.05 | $1,384.71 | $0.00 |
| 2025-10-31 | $212,734.05 | $1,811.03 | $0.00 |
| 2025-11-01 | $212,724.17 | $720.09 | $0.00 |
| 2025-11-02 | $213,517.40 | $35.30 | $0.00 |
| 2025-11-03 | $211,327.92 | $355.16 | $0.00 |
| 2025-11-04 | $208,520.31 | $2,694.83 | $0.00 |
| 2025-11-05 | $211,850.37 | $3,583.16 | $0.00 |
| 2025-11-06 | $207,203.34 | $2,837.21 | $0.00 |
| 2025-11-07 | $206,252.14 | $1,254.14 | $0.00 |
| 2025-11-08 | $209,293.20 | $2,091.36 | $0.00 |
| 2025-11-09 | $207,712.42 | $597.39 | $0.00 |
| 2025-11-10 | $208,896.58 | $298.91 | $0.00 |
| 2025-11-11 | $206,435.30 | $1,072.17 | $0.00 |
| 2025-11-12 | $203,630.38 | $1,138.65 | $0.00 |
| 2025-11-13 | $204,629.93 | $1,001.71 | $0.00 |
| 2025-11-14 | $204,154.25 | $1,893.50 | $0.00 |
| 2025-11-15 | $200,934.28 | $2,197.21 | $0.00 |
| 2025-11-16 | $202,588.91 | $1,043.86 | $0.00 |
| 2025-11-17 | $203,971.15 | $1,509.34 | $0.00 |
| 2025-11-18 | $203,389.50 | $1,866.43 | $0.00 |
| 2025-11-19 | $204,048.04 | $1,827.25 | $0.00 |
| 2025-11-20 | $202,459.49 | $1,899.62 | $0.00 |
| 2025-11-21 | $199,913.33 | $1,579.12 | $0.00 |
| 2025-11-22 | $200,117.40 | $4,141.16 | $0.00 |
| 2025-11-23 | $201,137.39 | $649.55 | $0.00 |
| 2025-11-24 | $201,127.20 | $513.11 | $0.00 |
| 2025-11-25 | $201,893.13 | $1,732.42 | $0.00 |
| 2025-11-26 | $201,399.52 | $626.32 | $0.00 |
| 2025-11-27 | $201,174.56 | $11,888.61 | $0.00 |
| 2025-11-28 | $198,529.70 | $12,319.10 | $0.00 |
| 2025-11-29 | $199,510.12 | $10,781.74 | $0.00 |
| 2025-11-30 | $197,058.47 | $10,896.75 | $0.00 |
| 2025-12-01 | $198,023.05 | $10,146.02 | $0.00 |
| 2025-12-02 | $196,688.84 | $13,481.12 | $0.00 |
| 2025-12-03 | $201,724.12 | $11,658.71 | $0.00 |
| 2025-12-04 | $205,026.38 | $5,656.01 | $0.00 |
| 2025-12-05 | $201,870.40 | $921.89 | $0.00 |
| 2025-12-06 | $199,528.41 | $739.65 | $0.00 |
| 2025-12-07 | $200,193.87 | $489.10 | $0.00 |
| 2025-12-08 | $200,972.77 | $1,681.84 | $0.00 |
| 2025-12-09 | $201,070.06 | $910.78 | $0.00 |
| 2025-12-10 | $201,794.02 | $2,069.90 | $0.00 |
| 2025-12-11 | $202,695.75 | $1,607.95 | $0.00 |
| 2025-12-12 | $203,740.19 | $1,456.27 | $0.00 |
| 2025-12-13 | $201,772.65 | $207.79 | $0.00 |
| 2025-12-14 | $201,332.41 | $2,905.18 | $0.00 |
| 2025-12-15 | $200,839.35 | $141.07 | $0.00 |
| 2025-12-16 | $198,938.66 | $1,403.48 | $0.00 |
| 2025-12-17 | $198,703.11 | $4,805.52 | $0.00 |
| 2025-12-18 | $196,561.71 | $4,214.59 | $0.00 |
| 2025-12-19 | $195,053.66 | $1,297.62 | $0.00 |
| 2025-12-20 | $196,182.27 | $2,656.56 | $0.00 |
| 2025-12-21 | $193,270.11 | $1,379.22 | $0.00 |
| 2025-12-22 | $195,408.90 | $204.88 | $0.00 |
| 2025-12-23 | $196,486.63 | $759.30 | $0.00 |
| 2025-12-24 | $194,880.78 | $2,338.56 | $0.00 |
| 2025-12-25 | $193,262.37 | $233.88 | $0.00 |
| 2025-12-26 | $200,869.08 | $2,736.26 | $0.00 |
| 2025-12-27 | $201,500.09 | $1,226.55 | $0.00 |
| 2025-12-28 | $202,638.07 | $364.05 | $0.00 |
| 2025-12-29 | $203,146.38 | $334.81 | $0.00 |
| 2025-12-30 | $201,409.74 | $354.45 | $0.00 |
| 2025-12-31 | $203,481.81 | $145.33 | $0.00 |
| 2026-01-01 | $199,981.61 | $1,074.24 | $0.00 |
| 2026-01-02 | $200,556.64 | $123.02 | $0.00 |
| 2026-01-03 | $204,248.42 | $204.20 | $0.00 |
| 2026-01-04 | $202,587.27 | $83.31 | $0.00 |
| 2026-01-05 | $204,561.89 | $341.24 | $0.00 |
| 2026-01-06 | $206,476.84 | $263.35 | $0.00 |
| 2026-01-07 | $204,272.19 | $1,647.95 | $0.00 |
| 2026-01-08 | $204,485.88 | $597.72 | $0.00 |
| 2026-01-09 | $204,782.95 | $564.46 | $0.00 |
| 2026-01-10 | $218,978.24 | $9,724.97 | $0.00 |
| 2026-01-11 | $218,754.08 | $9,862.39 | $0.00 |
| 2026-01-12 | $217,725.67 | $10,462.82 | $0.00 |
| 2026-01-13 | $218,670.02 | $9,933.80 | $0.00 |
| 2026-01-14 | $218,247.90 | $10,516.73 | $0.00 |
| 2026-01-15 | $218,587.81 | $10,333.56 | $0.00 |
| 2026-01-16 | $218,845.29 | $10,035.03 | $0.00 |
| 2026-01-17 | $219,115.36 | $9,789.52 | $0.00 |
| 2026-01-18 | $219,388.78 | $9,560.08 | $0.00 |
| 2026-01-19 | $218,905.86 | $9,922.02 | $0.00 |
| 2026-01-20 | $218,026.71 | $10,579.66 | $0.00 |
| 2026-01-21 | $217,881.91 | $10,588.12 | $0.00 |
| 2026-01-22 | $217,696.45 | $11,098.10 | $0.00 |
| 2026-01-23 | $219,140.91 | $9,682.05 | $0.00 |
| 2026-01-24 | $218,796.58 | $9,914.99 | $0.00 |
| 2026-01-25 | $219,081.55 | $9,626.45 | $0.00 |
| 2026-01-26 | $218,360.82 | $10,183.64 | $0.00 |
| 2026-01-27 | $211,545.25 | $17,740.78 | $0.00 |
| 2026-01-28 | $218,762.34 | $9,881.43 | $0.00 |
| 2026-01-29 | $218,938.59 | $9,742.96 | $0.00 |
| 2026-01-30 | $217,066.43 | $10,712.99 | $0.00 |
| 2026-01-31 | $216,886.12 | $10,860.66 | $0.00 |
| 2026-02-01 | $214,074.71 | $11,521.84 | $0.00 |
| 2026-02-02 | $214,201.24 | $11,233.11 | $0.00 |
| 2026-02-03 | $214,885.71 | $11,061.22 | $0.00 |
| 2026-02-04 | $216,370.88 | $10,366.49 | $0.00 |
| 2026-02-05 | $213,548.27 | $11,023.59 | $0.00 |
| 2026-02-06 | $210,278.98 | $11,178.04 | $0.00 |
| 2026-02-07 | $211,561.40 | $11,319.22 | $0.00 |
| 2026-02-08 | $216,808.42 | $10,048.87 | $0.00 |
| 2026-02-09 | $215,154.00 | $10,358.67 | $0.00 |
| 2026-02-10 | $437,944.52 | $9,724.12 | $0.00 |
| 2026-02-11 | $438,647.81 | $9,651.55 | $0.00 |
| 2026-02-12 | $213,327.80 | $10,683.39 | $0.00 |
| 2026-02-13 | $217,677.68 | $9,846.52 | $0.00 |
| 2026-02-14 | $216,832.50 | $10,019.67 | $0.00 |
| 2026-02-15 | $217,496.87 | $9,907.04 | $0.00 |
| 2026-02-16 | $216,909.13 | $9,980.50 | $0.00 |
| 2026-02-17 | $215,847.12 | $10,193.88 | $0.00 |
| 2026-02-18 | $217,727.81 | $9,839.42 | $0.00 |
| 2026-02-19 | $217,241.19 | $9,906.35 | $0.00 |
| 2026-02-20 | $217,684.62 | $9,841.57 | $0.00 |
| 2026-02-21 | $216,921.29 | $9,995.89 | $0.00 |
| 2026-02-22 | $219,185.15 | $9,601.66 | $0.00 |
| 2026-02-23 | $217,254.10 | $9,900.10 | $0.00 |
| 2026-02-24 | $214,981.34 | $10,291.89 | $0.00 |
| 2026-02-25 | $216,748.93 | $9,993.52 | $0.00 |
| 2026-02-26 | $215,717.08 | $10,274.30 | $0.00 |
| 2026-02-27 | $218,559.29 | $9,721.30 | $0.00 |
| 2026-02-28 | $218,711.61 | $9,686.26 | $0.00 |
| 2026-03-01 | $214,675.16 | $10,426.36 | $0.00 |
| 2026-03-02 | $217,341.78 | $9,923.18 | $0.00 |
| 2026-03-03 | $206,918.88 | $11,957.39 | $0.00 |
| 2026-03-04 | $210,242.21 | $11,097.11 | $0.00 |
| 2026-03-05 | $216,369.31 | $10,073.97 | $0.00 |
| 2026-03-06 | $218,079.59 | $9,779.08 | $0.00 |
| 2026-03-07 | $218,070.07 | $9,761.32 | $0.00 |
| 2026-03-08 | $218,530.85 | $9,695.99 | $0.00 |
| 2026-03-09 | $217,537.76 | $9,833.74 | $0.00 |
| 2026-03-10 | $217,820.73 | $9,816.99 | $0.00 |
| 2026-03-11 | $216,532.18 | $10,025.21 | $0.00 |
| 2026-03-12 | $440,046.98 | $9,564.61 | $0.00 |
| 2026-03-13 | $217,329.64 | $9,900.34 | $0.00 |
| 2026-03-14 | $211,361.74 | $11,222.72 | $0.00 |
| 2026-03-15 | $219,334.33 | $9,595.09 | $0.00 |
| 2026-03-16 | $217,834.01 | $9,888.16 | $0.00 |
| 2026-03-17 | $211,451.57 | $11,058.46 | $0.00 |
| 2026-03-18 | $218,579.87 | $9,712.05 | $0.00 |
| 2026-03-19 | $218,736.24 | $9,672.45 | $0.00 |
| 2026-03-20 | $218,075.60 | $9,764.77 | $0.00 |
| 2026-03-21 | $152,147.41 | $57.32 | $0.00 |
| 2026-03-22 | $218,839.84 | $9,644.79 | $0.00 |
| 2026-03-23 | $218,199.67 | $9,731.08 | $0.00 |
| 2026-03-24 | $216,657.29 | $9,968.73 | $0.00 |
| 2026-03-25 | $217,391.24 | $9,845.58 | $0.00 |
| 2026-03-26 | $218,567.71 | $9,682.06 | $0.00 |
| 2026-03-27 | $218,229.69 | $9,710.66 | $0.00 |
| 2026-03-28 | $150,161.85 | $2,591.17 | $0.00 |
| 2026-03-29 | $150,498.91 | $254.94 | $0.00 |
| 2026-03-30 | $148,530.55 | $142.27 | $0.00 |
| 2026-03-31 | $149,918.32 | $195.87 | $0.00 |
| 2026-04-01 | $151,822.44 | $4,876.85 | $0.00 |
| 2026-04-02 | $142,692.93 | $6,406.67 | $0.00 |
| 2026-04-03 | $137,768.27 | $333.45 | $0.00 |
| 2026-04-04 | $137,646.70 | $63.39 | $0.00 |
| 2026-04-05 | $139,225.14 | $252.06 | $0.00 |
| 2026-04-06 | $141,271.00 | $99.76 | $0.00 |
| 2026-04-07 | $140,855.26 | $139.17 | $0.00 |
| 2026-04-08 | $142,992.36 | $854.03 | $0.00 |
| 2026-04-09 | $140,885.49 | $126.42 | $0.00 |
| 2026-04-10 | $139,765.98 | $1,293.03 | $0.00 |
| 2026-04-11 | $137,862.45 | $88.89 | $0.00 |
| 2026-04-12 | $136,977.22 | $281.21 | $0.00 |
| 2026-04-13 | $134,414.27 | $168.88 | $0.00 |
| 2026-04-14 | $136,781.78 | $631.56 | $0.00 |
| 2026-04-15 | $137,768.91 | $98.22 | $0.00 |
| 2026-04-16 | $137,515.66 | $5,350.71 | $0.00 |
| 2026-04-17 | $141,294.90 | $1,775.51 | $0.00 |
| 2026-04-18 | $141,762.55 | $1,067.58 | $0.00 |
| 2026-04-19 | $136,789.95 | $694.02 | $0.00 |
| 2026-04-20 | $137,147.43 | $174.81 | $0.00 |
| 2026-04-21 | $139,308.98 | $106.41 | $0.00 |
| 2026-04-22 | $135,538.67 | $834.70 | $0.00 |
| 2026-04-23 | $141,348.76 | $248.38 | $0.00 |
| 2026-04-24 | $140,872.38 | $74.92 | $0.00 |
| 2026-04-25 | $141,902.63 | $925.53 | $0.00 |
| 2026-04-26 | $140,991.09 | $51.60 | $0.00 |
| 2026-04-27 | $141,360.36 | $36.26 | $0.00 |
| 2026-04-28 | $138,459.04 | $252.35 | $0.00 |
| 2026-04-29 | $136,729.91 | $476.75 | $0.00 |
| 2026-04-30 | $134,165.14 | $540.13 | $0.00 |
| 2026-05-01 | $132,883.87 | $766.63 | $0.00 |
| 2026-05-02 | $130,777.23 | $286.29 | $0.00 |
| 2026-05-03 | $131,009.62 | $154.38 | $0.00 |
| 2026-05-04 | $130,290.14 | $9.56 | $0.00 |
| 2026-05-05 | $132,447.30 | $192.80 | $0.00 |
| 2026-05-06 | $129,884.37 | $607.40 | $0.00 |
| 2026-05-07 | $131,930.34 | $440.20 | $0.00 |
| 2026-05-08 | $128,120.63 | $9,653.02 | $0.00 |
| 2026-05-09 | $133,523.97 | $505.96 | $0.00 |
| 2026-05-10 | $132,318.02 | $208.47 | $0.00 |
| 2026-05-11 | $136,401.87 | $414.88 | $0.00 |
| 2026-05-12 | $136,218.86 | $399.28 | $0.00 |
| 2026-05-13 | $134,539.12 | $206.77 | $0.00 |
| 2026-05-14 | $137,031.26 | $295.04 | $0.00 |
| 2026-05-15 | $138,325.36 | $182.42 | $0.00 |
| 2026-05-16 | $137,136.13 | $195.75 | $0.00 |
| 2026-05-17 | $131,436.42 | $6,395.61 | $0.00 |
| 2026-05-18 | $131,441.33 | $117.33 | $0.00 |
| 2026-05-19 | $129,818.31 | $186.30 | $0.00 |
| 2026-05-20 | $129,008.61 | $46.95 | $0.00 |
| 2026-05-21 | $129,272.30 | $226.10 | $0.00 |
| 2026-05-22 | $131,848.98 | $68.64 | $0.00 |
| 2026-05-23 | $127,980.09 | $5,724.90 | $0.00 |
| 2026-05-24 | $131,258.08 | $209.90 | $0.00 |
| 2026-05-25 | $130,812.46 | $75.34 | $0.00 |
| 2026-05-26 | $130,428.91 | $408.85 | $0.00 |
| 2026-05-27 | $129,122.17 | $111.78 | $0.00 |
| 2026-05-28 | $127,874.92 | $68.37 | $0.00 |
| 2026-05-29 | $125,944.54 | $142.34 | $0.00 |
| 2026-05-30 | $126,614.67 | $81.14 | $0.00 |
| 2026-05-31 | $139,700.41 | $650.72 | $0.00 |
| 2026-06-01 | $138,401.76 | $488.21 | $0.00 |
| 2026-06-02 | $135,251.58 | $946.56 | $0.00 |
| 2026-06-03 | $127,085.42 | $299.54 | $0.00 |
| 2026-06-04 | $121,677.60 | $488.63 | $0.00 |
| 2026-06-05 | $119,203.21 | $324.59 | $0.00 |
| 2026-06-06 | $113,713.93 | $947.04 | $0.00 |
| 2026-06-07 | $114,136.02 | $308.28 | $0.00 |
| 2026-06-08 | $118,171.27 | $453.84 | $0.00 |
| 2026-06-09 | $118,258.75 | $153.33 | $0.00 |
| 2026-06-10 | $116,674.25 | $236.55 | $0.00 |
| 2026-06-11 | $115,324.37 | $186.69 | $0.00 |
| 2026-06-12 | $117,927.36 | $134.65 | $0.00 |
| 2026-06-13 | $118,250.27 | $113.19 | $0.00 |
| 2026-06-14 | $118,917.54 | $46.18 | $0.00 |
| 2026-06-15 | $119,926.71 | $103.92 | $0.00 |
| 2026-06-16 | $120,496.37 | $139.20 | $0.00 |
| 2026-06-17 | $114,388.23 | $602.48 | $0.00 |
| 2026-06-18 | $114,138.08 | $142.02 | $0.00 |
| 2026-06-19 | $110,303.52 | $175.65 | $0.00 |
| 2026-06-20 | $110,651.06 | $75.04 | $0.00 |
| 2026-06-21 | $111,825.22 | $55.02 | $0.00 |
| 2026-06-22 | $111,538.85 | $45.35 | $0.00 |
| 2026-06-23 | $112,368.24 | $125.22 | $0.00 |
| 2026-06-24 | $109,986.55 | $120.08 | $0.00 |
| 2026-06-25 | $107,797.08 | $310.72 | $0.00 |
| 2026-06-26 | $107,121.26 | $386.23 | $0.00 |
| 2026-06-27 | $217,060.74 | $268.88 | $0.00 |
| 2026-06-28 | $214,130.80 | $52.18 | $0.00 |
| 2026-06-29 | $211,653.09 | $74.97 | $0.00 |
| 2026-06-30 | $107,041.69 | $165.40 | $0.00 |
| 2026-07-01 | $104,767.03 | $103.67 | $0.00 |
| 2026-07-02 | $105,836.61 | $245.68 | $0.00 |
| 2026-07-03 | $107,080.65 | $170.95 | $0.00 |
| 2026-07-04 | $109,374.14 | $80.13 | $0.00 |
| 2026-07-05 | $109,874.06 | $32.46 | $0.00 |
| 2026-07-06 | $112,165.28 | $140.22 | $0.00 |
| 2026-07-07 | $111,711.81 | $213.61 | $0.00 |
| 2026-07-08 | $110,207.19 | $132.36 | $0.00 |
| 2026-07-09 | $107,701.54 | $222.57 | $0.00 |
| 2026-07-10 | $217,021.65 | $79.65 | $0.00 |
| 2026-07-11 | $219,053.87 | $51.19 | $0.00 |
| 2026-07-12 | $218,767.62 | $48.64 | $0.00 |
| 2026-07-13 | $217,476.23 | $159.96 | $0.00 |
| 2026-07-14 | $214,714.22 | $106.95 | $0.00 |
| 2026-07-15 | $219,382.39 | $108.13 | $0.00 |
| 2026-07-16 | $219,558.94 | $37.80 | $0.00 |
| 2026-07-17 | $217,101.13 | $85.11 | $0.00 |
| 2026-07-18 | $214,947.91 | $147.68 | $0.00 |
| 2026-07-19 | $215,319.60 | $42.06 | $0.00 |
| 2026-07-20 | $215,503.76 | $5.57 | $0.00 |
| 2026-07-21 | $215,901.15 | $76.73 | $0.00 |
| 2026-07-22 | $216,842.69 | $56.53 | $0.00 |
| 2026-07-23 | $215,711.62 | $45.06 | $0.00 |
| 2026-07-24 | $214,627.69 | $28.22 | $0.00 |
| 2026-07-25 | $210,458.10 | $311.69 | $0.00 |
| 2026-07-26 | $212,002.71 | $22.99 | $0.00 |
| 2026-07-27 | $213,739.51 | $45.29 | $0.00 |
| 2026-07-28 | $211,372.36 | $80.86 | $0.00 |
| 2026-07-29 | $212,060.59 | $63.98 | $0.00 |
| 2026-07-30 | $212,289.91 | $16.41 | $0.00 |
| 2026-07-31 | $219,349.79 | $144.00 | $0.00 |
| 2026-08-01 | $218,316.41 | $78.55 | $0.00 |
| 2026-08-02 | $214,609.56 | $85.20 | $0.00 |
| 2026-08-03 | $218,272.12 | $69.85 | $0.00 |
| 2026-08-04 | $219,609.14 | $55.15 | $0.00 |
| 2026-08-05 | $216,678.72 | $228.54 | $0.00 |
| 2026-08-06 | $217,784.27 | $143.60 | $0.00 |
| 2026-08-07 | $217,142.46 | $11.57 | $0.00 |
| 2026-08-08 | $216,685.07 | $36.79 | $0.00 |
| 2026-08-09 | $219,907.01 | $136.91 | $0.00 |
| 2026-08-10 | $220,562.56 | $61.22 | $0.00 |
| 2026-08-11 | $219,385.56 | $33.94 | $0.00 |
| 2026-08-12 | $223,915.19 | $102.03 | $0.00 |
| 2026-08-13 | $220,156.07 | $34.24 | $0.00 |
| 2026-08-14 | $219,091.15 | $50.72 | $0.00 |
| 2026-08-15 | $218,496.73 | $17.49 | $0.00 |
| 2026-08-16 | $217,026.58 | $2.55 | $0.00 |
| 2026-08-17 | $217,442.12 | $26.06 | $0.00 |
| 2026-08-18 | $216,880.12 | $105.34 | $0.00 |
| 2026-08-19 | $215,592.58 | $27.94 | $0.00 |
| 2026-08-20 | $223,984.22 | $193.13 | $0.00 |
| 2026-08-21 | $231,963.18 | $219.08 | $0.00 |
| 2026-08-22 | $242,602.82 | $390.21 | $0.00 |
| 2026-08-23 | $245,313.97 | $578.62 | $0.00 |
| 2026-08-24 | $247,426.84 | $229.49 | $0.00 |
| 2026-08-25 | $247,370.95 | $196.72 | $0.00 |
| 2026-08-26 | $244,542.31 | $212.73 | $0.00 |
| 2026-08-27 | $248,213.49 | $133.62 | $0.00 |
| 2026-08-28 | $249,992.52 | $68.25 | $0.00 |
| 2026-08-29 | $243,864.70 | $199.86 | $0.00 |
| 2026-08-30 | $243,944.97 | $6.25 | $0.00 |
| 2026-08-31 | $243,158.34 | $283.38 | $0.00 |
| 2026-09-01 | $244,761.38 | $108.64 | $0.00 |
| 2026-09-02 | $241,280.45 | $77.07 | $0.00 |
| 2026-09-03 | $242,823.22 | $53.56 | $0.00 |
| 2026-09-04 | $254,929.75 | $252.05 | $0.00 |
| 2026-09-05 | $253,016.02 | $166.49 | $0.00 |
| 2026-09-06 | $268,488.86 | $359.29 | $0.00 |
| 2026-09-07 | $262,599.75 | $190.89 | $0.00 |
| 2026-09-08 | $259,125.83 | $79.62 | $0.00 |
| 2026-09-09 | $261,815.59 | $252.74 | $0.00 |
| 2026-09-10 | $252,827.48 | $183.19 | $0.00 |
| 2026-09-11 | $249,071.47 | $114.39 | $0.00 |
| 2026-09-12 | $254,503.62 | $205.58 | $0.00 |
| 2026-09-13 | $254,880.25 | $77.32 | $0.00 |
| 2026-09-14 | $251,408.32 | $75.89 | $0.00 |
| 2026-09-15 | $252,891.79 | $117.77 | $0.00 |
| 2026-09-16 | $249,935.47 | $186.15 | $0.00 |
| 2026-09-17 | $253,254.24 | $97.17 | $0.00 |
| 2026-09-18 | $257,216.24 | $96.57 | $0.00 |
| 2026-09-19 | $265,315.64 | $222.56 | $0.00 |
| 2026-09-20 | $265,519.52 | $79.03 | $0.00 |
| 2026-09-21 | $268,164.93 | $160.88 | $0.00 |
| 2026-09-22 | $276,811.55 | $308.49 | $0.00 |
| 2026-09-23 | $273,213.87 | $80.20 | $0.00 |
| 2026-09-24 | $264,481.09 | $364.82 | $0.00 |
| 2026-09-25 | $268,735.08 | $157.09 | $0.00 |
| 2026-09-26 | $266,985.72 | $153.42 | $0.00 |
| 2026-09-27 | $266,409.38 | $18.61 | $0.00 |
| 2026-09-27 | $267,109.96 | $28.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
