TRIA TRIA #869
$0.008300 4.81% (1d)
Market Overview
TRIA current market price is $0.008300 with a 24 hour trading volume of $2,296.17K. The total available supply of TRIA is 10.00B TRIA with a maximum supply of 10.00B TRIA. It has secured Rank 869 in the cryptocurrency market with a marketcap of $17.91M. The TRIA price is 1.5% up in the last one hour.
The high price of the TRIA is $0.008822 and low price is $0.008049 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRIA Rank
869
TRIA Price
$0.008300
Market Cap
$17.91M 4.8%
Fully Diluted Valuation
$83.00M
Trading Volume(24h)
$2,296.17K
Circulating Supply
2.16B TRIA
Total Supply
10.00B TRIA
Max Supply
10.00B TRIA
High(24h)
$0.008822
Low(24h)
$0.008049
All-time High
$0.0500 83.41%
15 May 2026
All-time Low
$0.007422 11.83%
20 Jul 2026
Cryptocurrency TRIA Calculator
Want to convert more cryptocurrencies?
TRIA Historical Data Chart
1h
1.5%
24h
4.81%
7d
2.43%
14d
4.5%
30d
57.58%
60d
78.05%
200d
0%
1y
0%
TRIA Historical Data
Historical data of TRIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-03 | $39,585,060.81 | $30,470,552.04 | $0.02 |
| 2026-02-04 | $39,585,060.81 | $30,470,552.04 | $0.02 |
| 2026-02-05 | $43,648,881.75 | $147,008,586.08 | $0.02 |
| 2026-02-06 | $45,868,558.00 | $244,508,503.61 | $0.02 |
| 2026-02-07 | $50,286,322.11 | $158,829,572.09 | $0.02 |
| 2026-02-08 | $41,205,886.00 | $131,360,880.51 | $0.02 |
| 2026-02-09 | $36,352,784.37 | $275,116,407.09 | $0.02 |
| 2026-02-10 | $37,756,789.92 | $54,851,308.23 | $0.02 |
| 2026-02-11 | $31,441,003.09 | $41,269,644.86 | $0.01 |
| 2026-02-12 | $34,380,138.18 | $35,825,922.06 | $0.02 |
| 2026-02-13 | $35,709,521.94 | $56,030,853.76 | $0.02 |
| 2026-02-14 | $43,120,998.32 | $98,554,509.62 | $0.02 |
| 2026-02-15 | $44,692,130.37 | $53,831,295.54 | $0.02 |
| 2026-02-16 | $37,307,096.01 | $126,000,250.38 | $0.02 |
| 2026-02-17 | $36,669,836.85 | $328,073,650.48 | $0.02 |
| 2026-02-18 | $37,281,419.69 | $8,449,588.92 | $0.02 |
| 2026-02-19 | $35,024,368.14 | $8,705,757.39 | $0.02 |
| 2026-02-20 | $34,186,271.27 | $13,346,718.08 | $0.02 |
| 2026-02-21 | $36,573,162.34 | $10,691,576.11 | $0.02 |
| 2026-02-22 | $35,051,390.54 | $7,435,187.27 | $0.02 |
| 2026-02-23 | $32,833,019.32 | $5,410,601.06 | $0.02 |
| 2026-02-24 | $38,080,545.34 | $11,652,481.71 | $0.02 |
| 2026-02-25 | $43,427,072.74 | $17,448,649.51 | $0.02 |
| 2026-02-26 | $49,194,373.90 | $15,668,560.10 | $0.02 |
| 2026-02-27 | $44,837,331.33 | $15,688,063.51 | $0.02 |
| 2026-02-28 | $43,217,314.08 | $9,690,425.99 | $0.02 |
| 2026-03-01 | $41,979,912.78 | $5,615,911.60 | $0.02 |
| 2026-03-02 | $41,051,403.14 | $5,003,217.00 | $0.02 |
| 2026-03-03 | $43,246,998.09 | $6,986,686.03 | $0.02 |
| 2026-03-04 | $38,663,282.08 | $6,891,778.09 | $0.02 |
| 2026-03-05 | $39,131,921.43 | $6,670,839.34 | $0.02 |
| 2026-03-06 | $38,524,714.09 | $15,515,267.74 | $0.02 |
| 2026-03-07 | $47,112,470.15 | $13,313,026.23 | $0.02 |
| 2026-03-08 | $48,470,462.96 | $18,387,140.85 | $0.02 |
| 2026-03-09 | $48,786,934.83 | $7,930,403.25 | $0.02 |
| 2026-03-10 | $45,674,217.88 | $24,325,639.84 | $0.02 |
| 2026-03-11 | $59,454,028.66 | $19,684,221.95 | $0.03 |
| 2026-03-12 | $61,789,761.18 | $12,849,896.07 | $0.03 |
| 2026-03-13 | $72,427,746.20 | $18,077,102.08 | $0.03 |
| 2026-03-14 | $59,821,626.11 | $14,116,233.40 | $0.03 |
| 2026-03-15 | $66,558,095.41 | $8,324,593.06 | $0.03 |
| 2026-03-16 | $60,030,727.57 | $8,953,895.07 | $0.03 |
| 2026-03-17 | $68,812,506.97 | $17,518,439.09 | $0.03 |
| 2026-03-18 | $72,565,441.54 | $15,079,989.50 | $0.03 |
| 2026-03-19 | $72,100,514.26 | $8,917,142.20 | $0.03 |
| 2026-03-20 | $82,278,195.22 | $21,351,670.79 | $0.04 |
| 2026-03-21 | $78,877,185.37 | $16,290,782.76 | $0.04 |
| 2026-03-22 | $78,857,974.50 | $9,126,312.11 | $0.04 |
| 2026-03-23 | $102,492,934.68 | $22,433,244.97 | $0.05 |
| 2026-03-24 | $91,921,620.52 | $31,876,935.77 | $0.04 |
| 2026-03-25 | $76,033,781.65 | $23,930,260.29 | $0.04 |
| 2026-03-26 | $67,957,352.88 | $16,602,778.02 | $0.03 |
| 2026-03-27 | $58,271,104.21 | $17,671,028.55 | $0.03 |
| 2026-03-28 | $57,247,342.43 | $13,666,092.94 | $0.03 |
| 2026-03-29 | $66,254,115.43 | $15,850,474.34 | $0.03 |
| 2026-03-30 | $71,164,847.56 | $10,136,316.39 | $0.03 |
| 2026-03-31 | $65,338,560.67 | $11,302,649.08 | $0.03 |
| 2026-04-01 | $60,959,473.46 | $8,136,699.25 | $0.03 |
| 2026-04-02 | $54,122,902.20 | $6,473,589.74 | $0.03 |
| 2026-04-03 | $52,354,998.66 | $6,877,958.17 | $0.02 |
| 2026-04-04 | $58,704,935.42 | $10,849,856.14 | $0.03 |
| 2026-04-05 | $50,989,428.89 | $7,240,242.81 | $0.02 |
| 2026-04-06 | $50,106,339.18 | $7,072,612.16 | $0.02 |
| 2026-04-07 | $58,851,459.38 | $9,948,169.02 | $0.03 |
| 2026-04-08 | $53,767,700.30 | $7,544,549.32 | $0.02 |
| 2026-04-09 | $49,974,728.83 | $8,109,921.09 | $0.02 |
| 2026-04-10 | $51,477,719.89 | $9,608,427.95 | $0.02 |
| 2026-04-11 | $43,806,304.29 | $7,623,565.15 | $0.02 |
| 2026-04-12 | $48,856,877.42 | $10,361,202.49 | $0.02 |
| 2026-04-13 | $56,855,541.03 | $7,719,879.77 | $0.03 |
| 2026-04-14 | $55,159,922.27 | $9,728,364.04 | $0.03 |
| 2026-04-15 | $60,978,682.07 | $10,717,573.82 | $0.03 |
| 2026-04-16 | $66,511,959.62 | $15,343,256.98 | $0.03 |
| 2026-04-17 | $62,696,920.87 | $10,310,377.82 | $0.03 |
| 2026-04-18 | $61,166,232.60 | $15,279,924.11 | $0.03 |
| 2026-04-19 | $56,816,775.16 | $9,415,300.58 | $0.03 |
| 2026-04-20 | $56,651,396.88 | $11,161,653.39 | $0.03 |
| 2026-04-21 | $57,519,354.86 | $10,257,985.68 | $0.03 |
| 2026-04-22 | $68,075,863.47 | $10,350,231.26 | $0.03 |
| 2026-04-23 | $76,362,785.87 | $20,107,996.35 | $0.04 |
| 2026-04-24 | $74,287,522.24 | $12,778,337.36 | $0.03 |
| 2026-04-25 | $73,065,913.98 | $11,857,110.22 | $0.03 |
| 2026-04-26 | $77,544,464.98 | $15,695,818.13 | $0.04 |
| 2026-04-27 | $78,301,463.86 | $4,295,631.44 | $0.04 |
| 2026-04-28 | $82,123,089.03 | $4,944,004.77 | $0.04 |
| 2026-04-29 | $70,550,366.22 | $4,903,445.83 | $0.03 |
| 2026-04-30 | $75,093,635.41 | $7,486,827.95 | $0.03 |
| 2026-05-01 | $82,051,235.80 | $3,477,396.80 | $0.04 |
| 2026-05-02 | $77,117,099.04 | $4,302,141.18 | $0.04 |
| 2026-05-03 | $86,194,313.20 | $7,863,603.06 | $0.04 |
| 2026-05-04 | $86,211,121.14 | $8,766,619.70 | $0.04 |
| 2026-05-05 | $89,782,387.98 | $9,252,177.43 | $0.04 |
| 2026-05-06 | $98,167,347.02 | $4,350,414.82 | $0.05 |
| 2026-05-07 | $96,553,909.01 | $7,733,625.17 | $0.04 |
| 2026-05-08 | $89,529,682.94 | $4,652,858.28 | $0.04 |
| 2026-05-09 | $94,015,820.52 | $6,186,534.63 | $0.04 |
| 2026-05-10 | $79,921,941.26 | $10,279,238.57 | $0.04 |
| 2026-05-11 | $85,545,791.79 | $7,123,911.50 | $0.04 |
| 2026-05-12 | $85,596,062.94 | $6,370,308.86 | $0.04 |
| 2026-05-13 | $90,423,956.54 | $5,110,615.52 | $0.04 |
| 2026-05-14 | $97,018,872.75 | $9,086,445.60 | $0.04 |
| 2026-05-15 | $104,441,365.61 | $19,637,807.70 | $0.05 |
| 2026-05-16 | $106,928,279.16 | $23,303,447.99 | $0.05 |
| 2026-05-17 | $98,915,575.90 | $27,482,359.56 | $0.05 |
| 2026-05-18 | $101,100,535.61 | $25,755,016.47 | $0.05 |
| 2026-05-19 | $95,988,868.68 | $29,552,569.49 | $0.04 |
| 2026-05-20 | $96,655,049.92 | $24,576,160.16 | $0.04 |
| 2026-05-21 | $92,254,628.84 | $25,647,767.26 | $0.04 |
| 2026-05-22 | $93,604,445.20 | $22,430,815.46 | $0.04 |
| 2026-05-23 | $90,066,369.41 | $26,995,499.76 | $0.04 |
| 2026-05-24 | $90,376,197.44 | $27,122,216.16 | $0.04 |
| 2026-05-25 | $93,558,318.65 | $12,282,694.77 | $0.04 |
| 2026-05-26 | $88,040,792.54 | $12,770,526.47 | $0.04 |
| 2026-05-27 | $85,344,751.58 | $9,324,819.24 | $0.04 |
| 2026-05-28 | $82,416,574.37 | $16,750,757.34 | $0.04 |
| 2026-05-29 | $82,340,661.17 | $26,904,943.55 | $0.04 |
| 2026-05-30 | $80,868,720.25 | $29,795,013.54 | $0.04 |
| 2026-05-31 | $78,397,178.67 | $26,135,174.68 | $0.04 |
| 2026-06-01 | $79,835,630.52 | $25,547,301.82 | $0.04 |
| 2026-06-02 | $81,177,762.84 | $39,195,559.68 | $0.04 |
| 2026-06-03 | $71,890,638.70 | $37,397,550.67 | $0.03 |
| 2026-06-04 | $65,372,994.47 | $33,422,348.58 | $0.03 |
| 2026-06-05 | $65,777,947.40 | $12,569,980.60 | $0.03 |
| 2026-06-06 | $64,523,823.22 | $13,918,287.06 | $0.03 |
| 2026-06-06 | $62,258,170.48 | $12,612,740.17 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
