TRIA TRIA #1243
$0.004454 14.82% (1d)
Market Overview
TRIA current market price is $0.004454 with a 24 hour trading volume of $6,719.83K. The total available supply of TRIA is 10.00B TRIA with a maximum supply of 10.00B TRIA. It has secured Rank 1243 in the cryptocurrency market with a marketcap of $9.61M. The TRIA price is 0.06% up in the last one hour.
The high price of the TRIA is $0.005778 and low price is $0.004372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRIA Rank
1243
TRIA Price
$0.004454
Market Cap
$9.61M 14.82%
Fully Diluted Valuation
$44.54M
Trading Volume(24h)
$6,719.83K
Circulating Supply
2.16B TRIA
Total Supply
10.00B TRIA
Max Supply
10.00B TRIA
High(24h)
$0.005778
Low(24h)
$0.004372
All-time High
$0.0500 91.1%
15 May 2026
All-time Low
$0.003614 23.27%
02 Sep 2026
Cryptocurrency TRIA Calculator
Want to convert more cryptocurrencies?
TRIA Historical Data Chart
1h
0.06%
24h
14.82%
7d
15.41%
14d
35.98%
30d
45.4%
60d
76.94%
200d
74.24%
1y
0%
TRIA Historical Data
Historical data of TRIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-03 | $39,585,060.81 | $30,470,552.04 | $0.02 |
| 2026-02-04 | $39,585,060.81 | $30,470,552.04 | $0.02 |
| 2026-02-05 | $43,648,881.75 | $147,008,586.08 | $0.02 |
| 2026-02-06 | $45,868,558.00 | $244,508,503.61 | $0.02 |
| 2026-02-07 | $50,286,322.11 | $158,829,572.09 | $0.02 |
| 2026-02-08 | $41,205,886.00 | $131,360,880.51 | $0.02 |
| 2026-02-09 | $36,352,784.37 | $275,116,407.09 | $0.02 |
| 2026-02-10 | $37,756,789.92 | $54,851,308.23 | $0.02 |
| 2026-02-11 | $31,441,003.09 | $41,269,644.86 | $0.01 |
| 2026-02-12 | $34,380,138.18 | $35,825,922.06 | $0.02 |
| 2026-02-13 | $35,709,521.94 | $56,030,853.76 | $0.02 |
| 2026-02-14 | $43,120,998.32 | $98,554,509.62 | $0.02 |
| 2026-02-15 | $44,692,130.37 | $53,831,295.54 | $0.02 |
| 2026-02-16 | $37,307,096.01 | $126,000,250.38 | $0.02 |
| 2026-02-17 | $36,669,836.85 | $328,073,650.48 | $0.02 |
| 2026-02-18 | $37,281,419.69 | $8,449,588.92 | $0.02 |
| 2026-02-19 | $35,024,368.14 | $8,705,757.39 | $0.02 |
| 2026-02-20 | $34,186,271.27 | $13,346,718.08 | $0.02 |
| 2026-02-21 | $36,573,162.34 | $10,691,576.11 | $0.02 |
| 2026-02-22 | $35,051,390.54 | $7,435,187.27 | $0.02 |
| 2026-02-23 | $32,833,019.32 | $5,410,601.06 | $0.02 |
| 2026-02-24 | $38,080,545.34 | $11,652,481.71 | $0.02 |
| 2026-02-25 | $43,427,072.74 | $17,448,649.51 | $0.02 |
| 2026-02-26 | $49,194,373.90 | $15,668,560.10 | $0.02 |
| 2026-02-27 | $44,837,331.33 | $15,688,063.51 | $0.02 |
| 2026-02-28 | $43,217,314.08 | $9,690,425.99 | $0.02 |
| 2026-03-01 | $41,979,912.78 | $5,615,911.60 | $0.02 |
| 2026-03-02 | $41,051,403.14 | $5,003,217.00 | $0.02 |
| 2026-03-03 | $43,246,998.09 | $6,986,686.03 | $0.02 |
| 2026-03-04 | $38,663,282.08 | $6,891,778.09 | $0.02 |
| 2026-03-05 | $39,131,921.43 | $6,670,839.34 | $0.02 |
| 2026-03-06 | $38,524,714.09 | $15,515,267.74 | $0.02 |
| 2026-03-07 | $47,112,470.15 | $13,313,026.23 | $0.02 |
| 2026-03-08 | $48,470,462.96 | $18,387,140.85 | $0.02 |
| 2026-03-09 | $48,786,934.83 | $7,930,403.25 | $0.02 |
| 2026-03-10 | $45,674,217.88 | $24,325,639.84 | $0.02 |
| 2026-03-11 | $59,454,028.66 | $19,684,221.95 | $0.03 |
| 2026-03-12 | $61,789,761.18 | $12,849,896.07 | $0.03 |
| 2026-03-13 | $72,427,746.20 | $18,077,102.08 | $0.03 |
| 2026-03-14 | $59,821,626.11 | $14,116,233.40 | $0.03 |
| 2026-03-15 | $66,558,095.41 | $8,324,593.06 | $0.03 |
| 2026-03-16 | $60,030,727.57 | $8,953,895.07 | $0.03 |
| 2026-03-17 | $68,812,506.97 | $17,518,439.09 | $0.03 |
| 2026-03-18 | $72,565,441.54 | $15,079,989.50 | $0.03 |
| 2026-03-19 | $72,100,514.26 | $8,917,142.20 | $0.03 |
| 2026-03-20 | $82,278,195.22 | $21,351,670.79 | $0.04 |
| 2026-03-21 | $78,877,185.37 | $16,290,782.76 | $0.04 |
| 2026-03-22 | $78,857,974.50 | $9,126,312.11 | $0.04 |
| 2026-03-23 | $102,492,934.68 | $22,433,244.97 | $0.05 |
| 2026-03-24 | $91,921,620.52 | $31,876,935.77 | $0.04 |
| 2026-03-25 | $76,033,781.65 | $23,930,260.29 | $0.04 |
| 2026-03-26 | $67,957,352.88 | $16,602,778.02 | $0.03 |
| 2026-03-27 | $58,271,104.21 | $17,671,028.55 | $0.03 |
| 2026-03-28 | $57,247,342.43 | $13,666,092.94 | $0.03 |
| 2026-03-29 | $66,254,115.43 | $15,850,474.34 | $0.03 |
| 2026-03-30 | $71,164,847.56 | $10,136,316.39 | $0.03 |
| 2026-03-31 | $65,338,560.67 | $11,302,649.08 | $0.03 |
| 2026-04-01 | $60,959,473.46 | $8,136,699.25 | $0.03 |
| 2026-04-02 | $54,122,902.20 | $6,473,589.74 | $0.03 |
| 2026-04-03 | $52,354,998.66 | $6,877,958.17 | $0.02 |
| 2026-04-04 | $58,704,935.42 | $10,849,856.14 | $0.03 |
| 2026-04-05 | $50,989,428.89 | $7,240,242.81 | $0.02 |
| 2026-04-06 | $50,106,339.18 | $7,072,612.16 | $0.02 |
| 2026-04-07 | $58,851,459.38 | $9,948,169.02 | $0.03 |
| 2026-04-08 | $53,767,700.30 | $7,544,549.32 | $0.02 |
| 2026-04-09 | $49,974,728.83 | $8,109,921.09 | $0.02 |
| 2026-04-10 | $51,477,719.89 | $9,608,427.95 | $0.02 |
| 2026-04-11 | $43,806,304.29 | $7,623,565.15 | $0.02 |
| 2026-04-12 | $48,856,877.42 | $10,361,202.49 | $0.02 |
| 2026-04-13 | $56,855,541.03 | $7,719,879.77 | $0.03 |
| 2026-04-14 | $55,159,922.27 | $9,728,364.04 | $0.03 |
| 2026-04-15 | $60,978,682.07 | $10,717,573.82 | $0.03 |
| 2026-04-16 | $66,511,959.62 | $15,343,256.98 | $0.03 |
| 2026-04-17 | $62,696,920.87 | $10,310,377.82 | $0.03 |
| 2026-04-18 | $61,166,232.60 | $15,279,924.11 | $0.03 |
| 2026-04-19 | $56,816,775.16 | $9,415,300.58 | $0.03 |
| 2026-04-20 | $56,651,396.88 | $11,161,653.39 | $0.03 |
| 2026-04-21 | $57,519,354.86 | $10,257,985.68 | $0.03 |
| 2026-04-22 | $68,075,863.47 | $10,350,231.26 | $0.03 |
| 2026-04-23 | $76,362,785.87 | $20,107,996.35 | $0.04 |
| 2026-04-24 | $74,287,522.24 | $12,778,337.36 | $0.03 |
| 2026-04-25 | $73,065,913.98 | $11,857,110.22 | $0.03 |
| 2026-04-26 | $77,544,464.98 | $15,695,818.13 | $0.04 |
| 2026-04-27 | $78,301,463.86 | $4,295,631.44 | $0.04 |
| 2026-04-28 | $82,123,089.03 | $4,944,004.77 | $0.04 |
| 2026-04-29 | $70,550,366.22 | $4,903,445.83 | $0.03 |
| 2026-04-30 | $75,093,635.41 | $7,486,827.95 | $0.03 |
| 2026-05-01 | $82,051,235.80 | $3,477,396.80 | $0.04 |
| 2026-05-02 | $77,117,099.04 | $4,302,141.18 | $0.04 |
| 2026-05-03 | $86,194,313.20 | $7,863,603.06 | $0.04 |
| 2026-05-04 | $86,211,121.14 | $8,766,619.70 | $0.04 |
| 2026-05-05 | $89,782,387.98 | $9,252,177.43 | $0.04 |
| 2026-05-06 | $98,167,347.02 | $4,350,414.82 | $0.05 |
| 2026-05-07 | $96,553,909.01 | $7,733,625.17 | $0.04 |
| 2026-05-08 | $89,529,682.94 | $4,652,858.28 | $0.04 |
| 2026-05-09 | $94,015,820.52 | $6,186,534.63 | $0.04 |
| 2026-05-10 | $79,921,941.26 | $10,279,238.57 | $0.04 |
| 2026-05-11 | $85,545,791.79 | $7,123,911.50 | $0.04 |
| 2026-05-12 | $85,596,062.94 | $6,370,308.86 | $0.04 |
| 2026-05-13 | $90,423,956.54 | $5,110,615.52 | $0.04 |
| 2026-05-14 | $97,018,872.75 | $9,086,445.60 | $0.04 |
| 2026-05-15 | $104,441,365.61 | $19,637,807.70 | $0.05 |
| 2026-05-16 | $106,928,279.16 | $23,303,447.99 | $0.05 |
| 2026-05-17 | $98,915,575.90 | $27,482,359.56 | $0.05 |
| 2026-05-18 | $101,100,535.61 | $25,755,016.47 | $0.05 |
| 2026-05-19 | $95,988,868.68 | $29,552,569.49 | $0.04 |
| 2026-05-20 | $96,655,049.92 | $24,576,160.16 | $0.04 |
| 2026-05-21 | $92,254,628.84 | $25,647,767.26 | $0.04 |
| 2026-05-22 | $93,604,445.20 | $22,430,815.46 | $0.04 |
| 2026-05-23 | $90,066,369.41 | $26,995,499.76 | $0.04 |
| 2026-05-24 | $90,376,197.44 | $27,122,216.16 | $0.04 |
| 2026-05-25 | $93,558,318.65 | $12,282,694.77 | $0.04 |
| 2026-05-26 | $88,040,792.54 | $12,770,526.47 | $0.04 |
| 2026-05-27 | $85,344,751.58 | $9,324,819.24 | $0.04 |
| 2026-05-28 | $82,416,574.37 | $16,750,757.34 | $0.04 |
| 2026-05-29 | $82,340,661.17 | $26,904,943.55 | $0.04 |
| 2026-05-30 | $80,868,720.25 | $29,795,013.54 | $0.04 |
| 2026-05-31 | $78,397,178.67 | $26,135,174.68 | $0.04 |
| 2026-06-01 | $79,835,630.52 | $25,547,301.82 | $0.04 |
| 2026-06-02 | $81,177,762.84 | $39,195,559.68 | $0.04 |
| 2026-06-03 | $71,890,638.70 | $37,397,550.67 | $0.03 |
| 2026-06-04 | $65,372,994.47 | $33,422,348.58 | $0.03 |
| 2026-06-05 | $65,777,947.40 | $12,569,980.60 | $0.03 |
| 2026-06-06 | $64,523,823.22 | $13,918,287.06 | $0.03 |
| 2026-06-06 | $62,258,170.48 | $12,612,740.17 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
