Treble TREB #4528
$0.0155 4% (1d)
Market Overview
Treble current market price is $0.0155 with a 24 hour trading volume of $3,246. The total available supply of Treble is 82.62M TREB with a maximum supply of 100.00M TREB. It has secured Rank 4528 in the cryptocurrency market with a marketcap of $238.63K. The TREB price is 3.21% down in the last one hour.
The high price of the Treble is $0.0162 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treble Rank
4528
Treble Price
$0.0155
Market Cap
$238.63K 3.9%
Fully Diluted Valuation
$1,283.56K
Trading Volume(24h)
$3,246
Circulating Supply
15.36M TREB
Total Supply
82.62M TREB
Max Supply
100.00M TREB
High(24h)
$0.0162
Low(24h)
$0.0150
All-time High
$0.815 98.09%
02 Mar 2025
All-time Low
$0.003718 317.81%
11 Feb 2026
Cryptocurrency Treble Calculator
Want to convert more cryptocurrencies?
Treble Historical Data Chart
1h
3.21%
24h
4%
7d
6.35%
14d
23.65%
30d
19.88%
60d
29.67%
200d
78.12%
1y
92.26%
Treble Historical Data
Historical data of Treble past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $1,602,317.45 | $65,462.24 | $0.29 |
| 2025-07-11 | $1,794,920.75 | $95,478.41 | $0.33 |
| 2025-07-12 | $1,851,161.00 | $57,988.05 | $0.34 |
| 2025-07-13 | $1,681,721.77 | $71,005.68 | $0.31 |
| 2025-07-14 | $1,776,410.27 | $75,420.86 | $0.33 |
| 2025-07-15 | $1,558,252.39 | $88,158.12 | $0.29 |
| 2025-07-16 | $1,555,667.41 | $62,090.96 | $0.29 |
| 2025-07-17 | $1,639,475.11 | $51,388.72 | $0.30 |
| 2025-07-18 | $1,547,579.84 | $56,040.16 | $0.28 |
| 2025-07-19 | $1,503,185.93 | $83,105.90 | $0.28 |
| 2025-07-20 | $1,694,495.29 | $109,186.96 | $0.31 |
| 2025-07-21 | $1,832,300.58 | $84,473.15 | $0.34 |
| 2025-07-22 | $2,110,180.79 | $117,744.15 | $0.39 |
| 2025-07-23 | $2,034,036.22 | $58,520.83 | $0.37 |
| 2025-07-24 | $1,795,197.75 | $44,158.36 | $0.33 |
| 2025-07-25 | $1,666,880.09 | $11,792.58 | $0.31 |
| 2025-07-26 | $1,573,402.07 | $17,068.89 | $0.29 |
| 2025-07-27 | $1,538,032.72 | $11,799.14 | $0.28 |
| 2025-07-28 | $1,587,002.39 | $11,867.87 | $0.29 |
| 2025-07-29 | $1,567,258.53 | $4,684.66 | $0.29 |
| 2025-07-30 | $1,565,531.57 | $10,399.80 | $0.29 |
| 2025-07-31 | $1,559,087.17 | $14,463.81 | $0.29 |
| 2025-08-01 | $1,557,782.20 | $18,447.16 | $0.29 |
| 2025-08-02 | $1,432,682.00 | $5,273.23 | $0.26 |
| 2025-08-03 | $1,382,578.67 | $607.75 | $0.25 |
| 2025-08-04 | $1,314,562.97 | $1,065.44 | $0.24 |
| 2025-08-05 | $1,449,221.36 | $974.29 | $0.27 |
| 2025-08-06 | $1,364,253.73 | $788.63 | $0.25 |
| 2025-08-07 | $1,247,133.93 | $1,430.16 | $0.23 |
| 2025-08-08 | $1,473,213.32 | $3,229.25 | $0.27 |
| 2025-08-09 | $1,500,213.86 | $5,124.55 | $0.27 |
| 2025-08-10 | $2,305,752.12 | $4,607.55 | $0.30 |
| 2025-08-11 | $2,075,401.45 | $5,563.89 | $0.27 |
| 2025-08-12 | $1,937,823.86 | $806.85 | $0.25 |
| 2025-08-13 | $1,713,871.23 | $1,783.21 | $0.22 |
| 2025-08-14 | $1,760,049.22 | $874.58 | $0.23 |
| 2025-08-15 | $1,683,162.18 | $2,950.57 | $0.22 |
| 2025-08-16 | $1,536,952.45 | $1,126.98 | $0.20 |
| 2025-08-17 | $1,399,443.03 | $1,211.58 | $0.18 |
| 2025-08-18 | $1,411,881.19 | $2,602.80 | $0.18 |
| 2025-08-19 | $1,337,016.20 | $3,364.65 | $0.17 |
| 2025-08-20 | $1,270,899.47 | $789.02 | $0.16 |
| 2025-08-21 | $1,303,706.51 | $3,389.75 | $0.17 |
| 2025-08-22 | $1,059,887.29 | $63,333.53 | $0.14 |
| 2025-08-23 | $1,338,454.61 | $71,556.28 | $0.17 |
| 2025-08-24 | $1,354,548.88 | $52,864.25 | $0.17 |
| 2025-08-25 | $1,370,410.00 | $48,353.46 | $0.18 |
| 2025-08-26 | $1,316,771.34 | $59,429.38 | $0.17 |
| 2025-08-27 | $1,413,965.47 | $49,418.66 | $0.18 |
| 2025-08-28 | $1,527,925.41 | $67,103.64 | $0.20 |
| 2025-08-29 | $1,406,646.33 | $58,241.50 | $0.18 |
| 2025-08-30 | $1,323,725.31 | $99,809.93 | $0.17 |
| 2025-08-31 | $1,331,307.94 | $18,545.02 | $0.17 |
| 2025-09-01 | $1,393,942.90 | $59,006.21 | $0.18 |
| 2025-09-02 | $1,361,734.19 | $51,718.81 | $0.17 |
| 2025-09-03 | $1,379,258.39 | $36,578.13 | $0.18 |
| 2025-09-04 | $1,379,097.40 | $40,107.03 | $0.18 |
| 2025-09-05 | $1,294,731.59 | $30,988.02 | $0.17 |
| 2025-09-06 | $1,261,426.09 | $27,525.57 | $0.16 |
| 2025-09-07 | $1,183,893.35 | $27,412.82 | $0.15 |
| 2025-09-08 | $1,135,349.44 | $29,797.50 | $0.15 |
| 2025-09-09 | $1,151,500.06 | $41,500.41 | $0.15 |
| 2025-09-10 | $942,219.12 | $47,861.56 | $0.12 |
| 2025-09-11 | $1,142,860.71 | $68,539.13 | $0.15 |
| 2025-09-12 | $1,367,147.24 | $58,074.37 | $0.18 |
| 2025-09-13 | $1,457,940.33 | $36,100.89 | $0.19 |
| 2025-09-14 | $1,420,639.05 | $36,375.07 | $0.18 |
| 2025-09-15 | $1,344,454.70 | $51,775.47 | $0.17 |
| 2025-09-16 | $1,153,284.13 | $69,352.02 | $0.15 |
| 2025-09-17 | $1,139,112.94 | $42,161.14 | $0.15 |
| 2025-09-18 | $1,439,385.04 | $49,913.38 | $0.15 |
| 2025-09-19 | $1,470,016.43 | $26,369.15 | $0.15 |
| 2025-09-20 | $1,499,200.67 | $25,013.34 | $0.15 |
| 2025-09-21 | $1,456,834.99 | $19,454.43 | $0.15 |
| 2025-09-22 | $1,444,055.12 | $30,692.14 | $0.15 |
| 2025-09-23 | $1,224,788.08 | $60,124.45 | $0.12 |
| 2025-09-24 | $1,285,543.29 | $27,855.76 | $0.13 |
| 2025-09-25 | $1,225,523.49 | $26,204.28 | $0.12 |
| 2025-09-26 | $1,098,113.45 | $39,566.31 | $0.11 |
| 2025-09-27 | $1,124,521.63 | $26,857.32 | $0.11 |
| 2025-09-28 | $1,122,305.49 | $4,901.06 | $0.11 |
| 2025-09-29 | $1,151,981.42 | $9,169.95 | $0.12 |
| 2025-09-30 | $1,221,619.46 | $35,187.56 | $0.12 |
| 2025-10-01 | $1,167,017.48 | $22,087.07 | $0.12 |
| 2025-10-02 | $3,962,279.01 | $427,440.08 | $0.39 |
| 2025-10-03 | $4,159,158.21 | $562,310.64 | $0.40 |
| 2025-10-04 | $3,824,576.98 | $200,897.60 | $0.37 |
| 2025-10-05 | $3,995,163.21 | $103,427.27 | $0.38 |
| 2025-10-06 | $3,699,415.47 | $63,935.79 | $0.35 |
| 2025-10-07 | $3,507,011.29 | $52,665.59 | $0.33 |
| 2025-10-08 | $3,361,552.91 | $206,822.23 | $0.32 |
| 2025-10-09 | $2,946,185.30 | $75,951.29 | $0.28 |
| 2025-10-10 | $2,338,000.54 | $62,541.73 | $0.22 |
| 2025-10-11 | $1,717,040.49 | $94,904.45 | $0.16 |
| 2025-10-12 | $1,920,809.61 | $118,501.05 | $0.18 |
| 2025-10-13 | $2,210,868.79 | $66,607.56 | $0.21 |
| 2025-10-14 | $2,464,472.69 | $44,679.01 | $0.23 |
| 2025-10-15 | $2,045,833.88 | $73,637.98 | $0.19 |
| 2025-10-16 | $1,747,243.94 | $31,960.10 | $0.16 |
| 2025-10-17 | $1,744,427.46 | $45,682.22 | $0.16 |
| 2025-10-18 | $1,610,747.42 | $35,725.31 | $0.15 |
| 2025-10-19 | $1,686,287.84 | $11,839.60 | $0.16 |
| 2025-10-20 | $1,689,175.75 | $21,935.56 | $0.16 |
| 2025-10-21 | $1,650,342.80 | $22,175.06 | $0.15 |
| 2025-10-22 | $1,555,580.41 | $31,715.40 | $0.14 |
| 2025-10-23 | $1,354,358.01 | $30,241.75 | $0.13 |
| 2025-10-24 | $1,362,597.69 | $16,306.26 | $0.13 |
| 2025-10-25 | $1,438,668.41 | $25,896.59 | $0.13 |
| 2025-10-26 | $1,410,561.51 | $23,229.43 | $0.13 |
| 2025-10-27 | $1,556,292.76 | $31,130.86 | $0.14 |
| 2025-10-28 | $1,536,749.88 | $50,990.21 | $0.14 |
| 2025-10-29 | $1,898,662.97 | $47,658.16 | $0.17 |
| 2025-10-30 | $2,089,419.52 | $92,235.37 | $0.19 |
| 2025-10-31 | $1,819,346.22 | $47,600.94 | $0.16 |
| 2025-11-01 | $1,853,985.66 | $28,124.99 | $0.17 |
| 2025-11-02 | $1,648,627.77 | $40,981.10 | $0.15 |
| 2025-11-03 | $1,742,440.66 | $71,655.98 | $0.16 |
| 2025-11-04 | $1,511,882.12 | $28,190.96 | $0.14 |
| 2025-11-05 | $1,411,827.87 | $48,951.14 | $0.13 |
| 2025-11-06 | $1,335,847.89 | $48,676.29 | $0.12 |
| 2025-11-07 | $1,316,335.03 | $14,382.31 | $0.12 |
| 2025-11-08 | $1,415,555.01 | $31,653.60 | $0.13 |
| 2025-11-09 | $1,349,058.72 | $15,741.13 | $0.12 |
| 2025-11-10 | $1,332,889.58 | $8,933.22 | $0.12 |
| 2025-11-11 | $1,472,512.27 | $27,185.30 | $0.13 |
| 2025-11-12 | $1,407,459.06 | $27,454.81 | $0.13 |
| 2025-11-13 | $1,334,432.66 | $17,756.27 | $0.12 |
| 2025-11-14 | $1,206,225.11 | $44,854.06 | $0.11 |
| 2025-11-15 | $1,192,858.76 | $40,858.30 | $0.11 |
| 2025-11-16 | $1,188,900.67 | $9,769.93 | $0.11 |
| 2025-11-17 | $1,194,296.25 | $15,200.87 | $0.11 |
| 2025-11-18 | $1,125,309.58 | $29,112.48 | $0.10 |
| 2025-11-19 | $1,179,125.56 | $16,416.59 | $0.10 |
| 2025-11-20 | $1,114,320.25 | $40,249.78 | $0.10 |
| 2025-11-21 | $1,084,753.84 | $36,572.84 | $0.10 |
| 2025-11-22 | $1,077,981.12 | $58,501.71 | $0.10 |
| 2025-11-23 | $1,074,349.86 | $19,029.83 | $0.10 |
| 2025-11-24 | $1,075,904.13 | $19,065.58 | $0.10 |
| 2025-11-25 | $1,055,872.04 | $24,853.39 | $0.09 |
| 2025-11-26 | $1,054,973.35 | $17,526.60 | $0.09 |
| 2025-11-27 | $1,062,911.12 | $14,709.02 | $0.09 |
| 2025-11-28 | $1,068,574.13 | $8,014.63 | $0.10 |
| 2025-11-29 | $1,074,921.84 | $12,409.03 | $0.10 |
| 2025-11-30 | $1,061,420.06 | $9,939.97 | $0.09 |
| 2025-12-01 | $1,035,774.96 | $19,525.61 | $0.09 |
| 2025-12-02 | $1,021,666.99 | $35,082.54 | $0.09 |
| 2025-12-03 | $1,019,986.82 | $7,565.23 | $0.09 |
| 2025-12-04 | $1,037,222.84 | $14,471.95 | $0.09 |
| 2025-12-05 | $1,029,265.24 | $15,495.35 | $0.09 |
| 2025-12-06 | $1,012,411.36 | $26,046.68 | $0.09 |
| 2025-12-07 | $1,005,505.05 | $8,921.74 | $0.09 |
| 2025-12-08 | $997,559.13 | $15,419.97 | $0.09 |
| 2025-12-09 | $1,001,039.69 | $9,517.76 | $0.09 |
| 2025-12-10 | $1,011,905.50 | $10,851.51 | $0.09 |
| 2025-12-11 | $1,003,688.32 | $9,260.90 | $0.09 |
| 2025-12-12 | $996,505.65 | $20,583.45 | $0.09 |
| 2025-12-13 | $989,669.12 | $19,548.23 | $0.09 |
| 2025-12-14 | $988,196.20 | $4,591.05 | $0.09 |
| 2025-12-15 | $983,575.38 | $13,414.26 | $0.08 |
| 2025-12-16 | $973,474.09 | $29,179.50 | $0.08 |
| 2025-12-17 | $989,130.51 | $27,139.88 | $0.08 |
| 2025-12-18 | $975,447.18 | $28,838.09 | $0.08 |
| 2025-12-19 | $972,900.85 | $35,497.62 | $0.08 |
| 2025-12-20 | $976,391.03 | $18,649.51 | $0.08 |
| 2025-12-21 | $965,830.39 | $3,961.79 | $0.08 |
| 2025-12-22 | $967,552.72 | $5,355.75 | $0.08 |
| 2025-12-23 | $972,958.26 | $15,446.55 | $0.08 |
| 2025-12-24 | $966,192.01 | $12,897.42 | $0.08 |
| 2025-12-25 | $968,528.88 | $8,876.24 | $0.08 |
| 2025-12-26 | $966,943.36 | $9,322.48 | $0.08 |
| 2025-12-27 | $966,915.86 | $13,962.78 | $0.08 |
| 2025-12-28 | $925,296.15 | $18,107.93 | $0.08 |
| 2025-12-29 | $925,689.13 | $6,669.16 | $0.08 |
| 2025-12-30 | $916,279.56 | $14,190.29 | $0.08 |
| 2025-12-31 | $915,609.05 | $5,152.26 | $0.08 |
| 2026-01-01 | $912,874.07 | $7,343.84 | $0.08 |
| 2026-01-02 | $917,736.64 | $3,230.57 | $0.08 |
| 2026-01-03 | $911,498.69 | $13,456.59 | $0.08 |
| 2026-01-04 | $900,228.57 | $8,191.42 | $0.08 |
| 2026-01-05 | $891,537.36 | $6,349.13 | $0.08 |
| 2026-01-06 | $898,508.55 | $15,805.72 | $0.08 |
| 2026-01-07 | $899,244.12 | $16,882.51 | $0.08 |
| 2026-01-08 | $888,366.99 | $31,411.52 | $0.07 |
| 2026-01-09 | $879,031.20 | $36,946.01 | $0.07 |
| 2026-01-10 | $878,457.60 | $16,175.37 | $0.07 |
| 2026-01-11 | $869,357.31 | $3,805.76 | $0.07 |
| 2026-01-12 | $865,585.59 | $5,514.32 | $0.07 |
| 2026-01-13 | $865,623.95 | $6,798.00 | $0.07 |
| 2026-01-14 | $875,755.59 | $9,108.81 | $0.07 |
| 2026-01-15 | $882,140.12 | $14,299.18 | $0.07 |
| 2026-01-16 | $914,821.21 | $28,430.08 | $0.08 |
| 2026-01-17 | $924,640.38 | $6,997.89 | $0.08 |
| 2026-01-18 | $916,772.05 | $4,389.57 | $0.08 |
| 2026-01-19 | $911,797.26 | $6,013.54 | $0.08 |
| 2026-01-20 | $944,181.63 | $24,354.40 | $0.08 |
| 2026-01-21 | $926,177.58 | $16,559.80 | $0.07 |
| 2026-01-22 | $921,179.23 | $34,419.28 | $0.07 |
| 2026-01-23 | $920,782.83 | $17,512.42 | $0.07 |
| 2026-01-24 | $917,575.19 | $16,661.71 | $0.07 |
| 2026-01-25 | $900,544.34 | $12,001.37 | $0.07 |
| 2026-01-26 | $889,582.05 | $9,166.69 | $0.07 |
| 2026-01-27 | $894,577.03 | $17,920.61 | $0.07 |
| 2026-01-28 | $898,782.24 | $17,496.99 | $0.07 |
| 2026-01-29 | $923,377.94 | $7,851.30 | $0.07 |
| 2026-01-30 | $907,704.85 | $22,850.31 | $0.07 |
| 2026-01-31 | $893,405.31 | $31,134.51 | $0.07 |
| 2026-02-01 | $875,925.45 | $19,048.49 | $0.07 |
| 2026-02-02 | $867,812.76 | $17,402.55 | $0.07 |
| 2026-02-03 | $872,821.08 | $26,309.11 | $0.07 |
| 2026-02-04 | $845,428.61 | $22,124.91 | $0.06 |
| 2026-02-05 | $821,143.98 | $14,665.56 | $0.06 |
| 2026-02-06 | $714,960.54 | $26,286.65 | $0.06 |
| 2026-02-07 | $706,712.49 | $15,034.58 | $0.05 |
| 2026-02-08 | $702,793.10 | $6,158.56 | $0.05 |
| 2026-02-09 | $711,545.33 | $5,430.17 | $0.05 |
| 2026-02-10 | $714,970.83 | $8,087.28 | $0.05 |
| 2026-02-11 | $707,420.36 | $6,276.23 | $0.05 |
| 2026-02-12 | $682,741.45 | $8,882.59 | $0.05 |
| 2026-02-13 | $361,420.31 | $14,148.59 | $0.00 |
| 2026-02-25 | $582,409.14 | $6,445.16 | $0.06 |
| 2026-02-26 | $582,409.14 | $6,445.16 | $0.06 |
| 2026-02-27 | $694,593.19 | $3,549.08 | $0.06 |
| 2026-02-28 | $608,883.94 | $3,429.84 | $0.05 |
| 2026-03-01 | $568,134.61 | $10,011.41 | $0.05 |
| 2026-03-02 | $622,597.47 | $36,648.10 | $0.05 |
| 2026-03-03 | $646,370.05 | $10,415.93 | $0.05 |
| 2026-03-04 | $663,620.87 | $9,358.63 | $0.05 |
| 2026-03-05 | $802,086.05 | $34,519.25 | $0.06 |
| 2026-03-06 | $690,877.25 | $14,495.79 | $0.05 |
| 2026-03-07 | $661,741.47 | $12,199.69 | $0.05 |
| 2026-03-08 | $686,460.77 | $10,201.19 | $0.05 |
| 2026-03-09 | $656,422.24 | $9,912.46 | $0.05 |
| 2026-03-10 | $4,641,747.04 | $14,251.96 | $0.05 |
| 2026-03-11 | $4,790,315.34 | $1,104.51 | $0.05 |
| 2026-03-12 | $4,789,805.81 | $14.42 | $0.05 |
| 2026-03-13 | $4,686,865.25 | $11,640.10 | $0.05 |
| 2026-03-14 | $4,682,021.10 | $11,073.21 | $0.05 |
| 2026-03-15 | $4,471,456.69 | $11,008.23 | $0.05 |
| 2026-03-16 | $4,643,431.08 | $10,398.21 | $0.05 |
| 2026-03-17 | $4,466,247.70 | $9,870.89 | $0.05 |
| 2026-03-18 | $3,276,104.23 | $2,706.63 | $0.05 |
| 2026-03-19 | $646,857.76 | $3,874.59 | $0.05 |
| 2026-03-20 | $665,169.27 | $2,413.44 | $0.05 |
| 2026-03-21 | $647,279.41 | $3,349.52 | $0.05 |
| 2026-03-22 | $665,174.68 | $174.14 | $0.05 |
| 2026-03-23 | $639,075.30 | $3,599.62 | $0.05 |
| 2026-03-24 | $664,389.38 | $10,133.98 | $0.05 |
| 2026-03-25 | $663,763.51 | $9,783.08 | $0.05 |
| 2026-03-26 | $626,775.09 | $11,939.06 | $0.05 |
| 2026-03-27 | $842,824.04 | $36,234.10 | $0.06 |
| 2026-03-28 | $693,005.35 | $18,036.89 | $0.05 |
| 2026-03-29 | $540,573.94 | $16,419.02 | $0.04 |
| 2026-03-30 | $559,911.35 | $11,094.35 | $0.04 |
| 2026-03-31 | $543,726.28 | $9,697.57 | $0.04 |
| 2026-04-01 | $539,787.58 | $11,279.86 | $0.04 |
| 2026-04-02 | $528,538.66 | $11,149.86 | $0.04 |
| 2026-04-03 | $680,363.13 | $30,569.52 | $0.05 |
| 2026-04-04 | $659,777.65 | $9,142.70 | $0.05 |
| 2026-04-05 | $607,120.12 | $3,843.54 | $0.04 |
| 2026-04-06 | $601,910.31 | $9,770.56 | $0.04 |
| 2026-04-07 | $666,981.55 | $11,804.21 | $0.05 |
| 2026-04-08 | $688,924.36 | $6,960.66 | $0.05 |
| 2026-04-09 | $827,429.66 | $42,493.85 | $0.06 |
| 2026-04-10 | $701,236.31 | $64,665.43 | $0.05 |
| 2026-04-11 | $752,346.29 | $21,625.52 | $0.05 |
| 2026-04-12 | $702,373.99 | $17,603.56 | $0.05 |
| 2026-04-13 | $629,173.71 | $12,804.04 | $0.04 |
| 2026-04-14 | $634,601.88 | $11,851.79 | $0.05 |
| 2026-04-15 | $665,727.22 | $10,287.99 | $0.05 |
| 2026-04-16 | $632,559.21 | $9,954.75 | $0.04 |
| 2026-04-17 | $658,458.19 | $10,349.69 | $0.05 |
| 2026-04-18 | $701,005.85 | $9,387.09 | $0.05 |
| 2026-04-19 | $653,957.65 | $1,498.53 | $0.05 |
| 2026-04-20 | $644,768.19 | $371.17 | $0.05 |
| 2026-04-21 | $673,832.75 | $601.95 | $0.05 |
| 2026-04-22 | $670,142.89 | $3,344.60 | $0.05 |
| 2026-04-23 | $696,633.83 | $11,987.18 | $0.05 |
| 2026-04-24 | $705,970.73 | $10,445.39 | $0.05 |
| 2026-04-25 | $642,991.84 | $11,908.88 | $0.05 |
| 2026-04-26 | $624,655.96 | $7,393.15 | $0.04 |
| 2026-04-27 | $660,029.89 | $683.82 | $0.05 |
| 2026-04-28 | $568,738.70 | $11,183.29 | $0.04 |
| 2026-04-29 | $539,705.93 | $20,637.75 | $0.04 |
| 2026-04-30 | $562,943.58 | $10,606.59 | $0.04 |
| 2026-05-01 | $532,789.48 | $8,962.17 | $0.04 |
| 2026-05-02 | $543,162.80 | $10,139.91 | $0.04 |
| 2026-05-03 | $547,999.78 | $10,103.23 | $0.04 |
| 2026-05-04 | $572,741.18 | $8,367.36 | $0.04 |
| 2026-05-05 | $568,300.37 | $2,240.11 | $0.04 |
| 2026-05-06 | $584,879.91 | $1,931.14 | $0.04 |
| 2026-05-07 | $555,046.00 | $4,951.36 | $0.04 |
| 2026-05-08 | $557,039.84 | $6,590.98 | $0.04 |
| 2026-05-09 | $510,509.22 | $8,642.99 | $0.04 |
| 2026-05-10 | $521,451.98 | $1,013.19 | $0.04 |
| 2026-05-11 | $503,928.30 | $439.58 | $0.04 |
| 2026-05-12 | $492,476.62 | $807.81 | $0.03 |
| 2026-05-13 | $475,012.67 | $2,951.64 | $0.03 |
| 2026-05-14 | $442,616.41 | $1,527.97 | $0.03 |
| 2026-05-15 | $462,776.02 | $643.32 | $0.03 |
| 2026-05-16 | $420,591.01 | $2,109.40 | $0.03 |
| 2026-05-17 | $506,350.43 | $9,445.40 | $0.04 |
| 2026-05-18 | $480,790.11 | $2,601.67 | $0.03 |
| 2026-05-19 | $470,283.81 | $3,405.95 | $0.03 |
| 2026-05-20 | $432,515.38 | $1,451.11 | $0.03 |
| 2026-05-21 | $441,260.43 | $3,850.63 | $0.03 |
| 2026-05-22 | $469,598.25 | $10,202.06 | $0.03 |
| 2026-05-23 | $470,779.06 | $1,183.75 | $0.03 |
| 2026-05-24 | $474,836.61 | $188.86 | $0.03 |
| 2026-05-25 | $449,616.88 | $303.90 | $0.03 |
| 2026-05-26 | $422,363.39 | $704.88 | $0.03 |
| 2026-05-27 | $443,823.74 | $3,319.35 | $0.03 |
| 2026-05-28 | $398,617.33 | $4,703.53 | $0.03 |
| 2026-05-29 | $420,176.75 | $2,437.27 | $0.03 |
| 2026-05-30 | $475,561.58 | $14,734.25 | $0.03 |
| 2026-05-31 | $475,035.71 | $842.31 | $0.03 |
| 2026-06-01 | $462,439.14 | $948.63 | $0.03 |
| 2026-06-02 | $422,522.68 | $7,259.04 | $0.03 |
| 2026-06-03 | $410,362.07 | $10,142.73 | $0.03 |
| 2026-06-04 | $347,448.20 | $10,518.11 | $0.02 |
| 2026-06-05 | $357,415.93 | $7,562.52 | $0.02 |
| 2026-06-06 | $322,165.85 | $9,752.66 | $0.02 |
| 2026-06-07 | $345,697.09 | $7,785.52 | $0.02 |
| 2026-06-08 | $334,359.62 | $6,077.24 | $0.02 |
| 2026-06-09 | $343,877.92 | $5,287.45 | $0.02 |
| 2026-06-10 | $327,704.18 | $5,141.73 | $0.02 |
| 2026-06-11 | $319,716.40 | $5,199.29 | $0.02 |
| 2026-06-12 | $319,980.32 | $5,618.67 | $0.02 |
| 2026-06-13 | $319,920.99 | $5,183.18 | $0.02 |
| 2026-06-14 | $308,051.20 | $5,913.12 | $0.02 |
| 2026-06-15 | $320,584.91 | $1,585.88 | $0.02 |
| 2026-06-16 | $312,315.54 | $671.22 | $0.02 |
| 2026-06-17 | $312,462.85 | $1,227.52 | $0.02 |
| 2026-06-18 | $312,666.27 | $10,869.15 | $0.02 |
| 2026-06-19 | $293,231.59 | $5,658.12 | $0.02 |
| 2026-06-20 | $279,430.02 | $5,620.91 | $0.02 |
| 2026-06-21 | $297,235.24 | $1,758.14 | $0.02 |
| 2026-06-22 | $328,458.00 | $3,657.80 | $0.02 |
| 2026-06-23 | $321,512.68 | $6,627.78 | $0.02 |
| 2026-06-24 | $324,452.41 | $5,330.29 | $0.02 |
| 2026-06-25 | $312,076.10 | $6,209.93 | $0.02 |
| 2026-06-26 | $308,272.57 | $4,630.92 | $0.02 |
| 2026-06-27 | $281,405.94 | $763.52 | $0.02 |
| 2026-06-28 | $281,724.41 | $309.12 | $0.02 |
| 2026-06-29 | $277,364.25 | $638.36 | $0.02 |
| 2026-06-30 | $310,069.45 | $1,738.86 | $0.02 |
| 2026-07-01 | $303,933.86 | $324.47 | $0.02 |
| 2026-07-02 | $298,286.65 | $2,350.82 | $0.02 |
| 2026-07-03 | $302,653.73 | $5,446.18 | $0.02 |
| 2026-07-04 | $315,376.65 | $3,943.02 | $0.02 |
| 2026-07-05 | $314,815.62 | $3,879.47 | $0.02 |
| 2026-07-06 | $320,163.55 | $6,568.07 | $0.02 |
| 2026-07-07 | $289,170.09 | $11,882.85 | $0.02 |
| 2026-07-08 | $264,744.08 | $3,681.50 | $0.02 |
| 2026-07-09 | $255,314.56 | $539.56 | $0.02 |
| 2026-07-09 | $261,587.21 | $191.64 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
