Tornado Cash TORN #842
$4.89 1.76% (1d)
Market Overview
Tornado Cash current market price is $4.89 with a 24 hour trading volume of $82,610. The total available supply of Tornado Cash is 10.00M TORN with a maximum supply of 10.00M TORN. It has secured Rank 842 in the cryptocurrency market with a marketcap of $18.65M. The TORN price is 0.35% up in the last one hour.
The high price of the Tornado Cash is $4.97 and low price is $4.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tornado Cash Rank
842
Tornado Cash Price
$4.89
Market Cap
$18.65M 1.8%
Fully Diluted Valuation
$48.93M
Trading Volume(24h)
$82,610
Circulating Supply
3,810.55K TORN
Total Supply
10.00M TORN
Max Supply
10.00M TORN
High(24h)
$4.97
Low(24h)
$4.77
All-time High
$436.16 98.88%
13 Feb 2021
All-time Low
$1.29 277.92%
09 Dec 2023
Cryptocurrency Tornado Cash Calculator
Want to convert more cryptocurrencies?
Tornado Cash Historical Data Chart
1h
0.35%
24h
1.76%
7d
7.72%
14d
9.76%
30d
21.96%
60d
39.49%
200d
59.82%
1y
47.15%
Tornado Cash Historical Data
Historical data of Tornado Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $37,314,951.17 | $2,163,281.24 | $9.84 |
| 2025-06-22 | $33,488,741.98 | $1,523,348.86 | $8.78 |
| 2025-06-23 | $33,145,585.24 | $3,279,933.32 | $8.70 |
| 2025-06-24 | $36,860,938.54 | $3,263,374.15 | $9.64 |
| 2025-06-25 | $36,641,772.72 | $2,295,147.77 | $9.62 |
| 2025-06-26 | $36,095,101.15 | $2,043,109.93 | $9.48 |
| 2025-06-27 | $37,038,041.45 | $1,565,091.59 | $9.73 |
| 2025-06-28 | $35,283,712.91 | $1,656,632.63 | $9.26 |
| 2025-06-29 | $36,802,492.75 | $517,896.65 | $9.66 |
| 2025-06-30 | $35,864,561.65 | $1,028,414.72 | $9.32 |
| 2025-07-01 | $35,331,379.14 | $1,458,239.97 | $9.28 |
| 2025-07-02 | $35,448,708.17 | $1,469,117.61 | $9.31 |
| 2025-07-03 | $36,862,068.87 | $2,423,663.46 | $9.68 |
| 2025-07-04 | $36,236,952.58 | $1,885,748.91 | $9.51 |
| 2025-07-05 | $35,147,261.90 | $1,681,002.74 | $9.23 |
| 2025-07-06 | $35,173,916.38 | $534,428.49 | $9.23 |
| 2025-07-07 | $35,312,285.10 | $833,265.06 | $9.31 |
| 2025-07-08 | $35,905,897.89 | $1,451,664.38 | $9.42 |
| 2025-07-09 | $36,773,785.78 | $1,254,476.47 | $9.65 |
| 2025-07-10 | $37,905,869.13 | $1,906,471.63 | $10.00 |
| 2025-07-11 | $39,779,067.31 | $2,629,062.26 | $10.44 |
| 2025-07-12 | $40,373,018.55 | $3,293,646.74 | $10.50 |
| 2025-07-13 | $39,065,187.61 | $1,328,146.15 | $10.25 |
| 2025-07-14 | $40,038,048.21 | $1,129,289.70 | $10.51 |
| 2025-07-15 | $39,681,024.21 | $3,024,244.33 | $10.41 |
| 2025-07-16 | $38,908,573.64 | $2,921,164.48 | $10.20 |
| 2025-07-17 | $38,581,104.92 | $1,877,728.51 | $10.13 |
| 2025-07-18 | $38,677,437.46 | $1,658,087.31 | $10.14 |
| 2025-07-19 | $38,838,174.86 | $206,086.91 | $10.24 |
| 2025-07-20 | $39,681,263.00 | $742,267.69 | $10.41 |
| 2025-07-21 | $41,588,853.41 | $1,363,037.31 | $10.91 |
| 2025-07-22 | $41,568,492.70 | $1,828,146.69 | $10.98 |
| 2025-07-23 | $42,867,005.79 | $2,212,068.85 | $11.25 |
| 2025-07-24 | $41,942,676.00 | $1,598,197.51 | $11.01 |
| 2025-07-25 | $42,498,847.63 | $1,667,517.86 | $11.15 |
| 2025-07-26 | $40,740,992.52 | $3,443,891.26 | $10.69 |
| 2025-07-27 | $42,740,812.80 | $827,556.65 | $11.22 |
| 2025-07-28 | $43,585,677.81 | $1,036,240.56 | $11.44 |
| 2025-07-29 | $44,787,191.46 | $1,520,614.37 | $11.75 |
| 2025-07-30 | $49,411,566.45 | $1,750,599.45 | $12.97 |
| 2025-07-31 | $50,230,787.60 | $1,863,045.09 | $13.19 |
| 2025-08-01 | $49,509,844.67 | $1,833,521.09 | $12.99 |
| 2025-08-02 | $45,087,780.00 | $2,488,323.44 | $11.83 |
| 2025-08-03 | $45,289,791.09 | $1,204,977.24 | $11.88 |
| 2025-08-04 | $45,866,543.81 | $770,208.99 | $12.04 |
| 2025-08-05 | $50,026,161.22 | $1,285,653.28 | $13.10 |
| 2025-08-06 | $46,863,947.45 | $1,427,526.39 | $12.30 |
| 2025-08-07 | $38,657,382.57 | $1,687,128.96 | $10.14 |
| 2025-08-08 | $39,144,176.21 | $1,719,499.33 | $10.28 |
| 2025-08-09 | $39,336,983.04 | $1,359,448.66 | $10.33 |
| 2025-08-10 | $44,506,748.84 | $1,421,804.85 | $11.66 |
| 2025-08-11 | $41,990,788.86 | $1,736,566.51 | $10.97 |
| 2025-08-12 | $43,095,731.53 | $2,801,607.30 | $11.31 |
| 2025-08-13 | $41,324,554.03 | $2,885,283.24 | $10.85 |
| 2025-08-14 | $46,965,255.36 | $4,390,032.70 | $12.26 |
| 2025-08-15 | $43,945,979.61 | $4,500,679.16 | $11.53 |
| 2025-08-16 | $42,970,088.68 | $2,824,469.49 | $11.27 |
| 2025-08-17 | $44,300,020.16 | $1,503,041.34 | $11.59 |
| 2025-08-18 | $44,437,752.44 | $1,454,703.85 | $11.66 |
| 2025-08-19 | $42,989,636.41 | $3,243,397.58 | $11.32 |
| 2025-08-20 | $42,445,006.68 | $3,009,171.78 | $11.06 |
| 2025-08-21 | $43,224,212.91 | $2,878,878.75 | $11.34 |
| 2025-08-22 | $43,066,193.16 | $2,232,149.49 | $11.30 |
| 2025-08-23 | $48,950,219.96 | $3,848,473.22 | $12.84 |
| 2025-08-24 | $47,049,385.75 | $2,287,344.68 | $12.35 |
| 2025-08-25 | $46,432,685.30 | $3,248,407.61 | $12.19 |
| 2025-08-26 | $44,473,415.36 | $3,989,305.81 | $11.67 |
| 2025-08-27 | $45,461,213.71 | $3,170,647.08 | $11.99 |
| 2025-08-28 | $43,699,424.56 | $2,465,085.91 | $11.47 |
| 2025-08-29 | $44,863,535.00 | $2,261,213.54 | $11.77 |
| 2025-08-30 | $44,129,681.57 | $3,580,495.27 | $11.58 |
| 2025-08-31 | $44,347,037.36 | $1,995,822.48 | $11.64 |
| 2025-09-01 | $44,353,088.71 | $1,773,850.68 | $11.64 |
| 2025-09-02 | $44,336,721.35 | $2,564,701.31 | $11.63 |
| 2025-09-03 | $50,993,712.04 | $3,251,226.83 | $13.38 |
| 2025-09-04 | $52,164,683.58 | $2,426,473.30 | $13.75 |
| 2025-09-05 | $49,705,530.27 | $2,291,109.41 | $13.01 |
| 2025-09-06 | $50,738,524.68 | $3,237,333.23 | $13.31 |
| 2025-09-07 | $52,458,902.20 | $1,140,440.85 | $13.76 |
| 2025-09-08 | $51,361,926.50 | $1,225,721.75 | $13.46 |
| 2025-09-09 | $51,557,633.61 | $2,378,220.23 | $13.53 |
| 2025-09-10 | $52,852,888.20 | $3,005,668.39 | $13.87 |
| 2025-09-11 | $52,988,015.10 | $3,037,115.44 | $13.76 |
| 2025-09-12 | $54,500,365.29 | $3,673,494.74 | $14.30 |
| 2025-09-13 | $55,124,707.94 | $3,774,938.14 | $14.47 |
| 2025-09-14 | $62,852,490.39 | $2,862,621.26 | $16.50 |
| 2025-09-15 | $59,581,422.63 | $1,951,476.54 | $15.64 |
| 2025-09-16 | $57,621,215.25 | $2,978,201.77 | $15.12 |
| 2025-09-17 | $56,691,148.50 | $2,978,959.43 | $14.88 |
| 2025-09-18 | $56,877,041.60 | $3,406,323.44 | $14.95 |
| 2025-09-19 | $56,285,866.10 | $2,808,398.31 | $14.78 |
| 2025-09-20 | $56,178,490.29 | $2,044,513.36 | $14.75 |
| 2025-09-21 | $55,373,626.90 | $1,197,941.36 | $14.53 |
| 2025-09-22 | $52,600,857.14 | $1,450,343.52 | $13.80 |
| 2025-09-23 | $48,906,662.72 | $3,452,261.06 | $12.83 |
| 2025-09-24 | $48,554,594.47 | $3,178,582.00 | $12.73 |
| 2025-09-25 | $47,157,746.03 | $2,227,478.96 | $12.38 |
| 2025-09-26 | $41,977,056.71 | $3,575,493.88 | $11.02 |
| 2025-09-27 | $46,020,897.90 | $2,887,666.01 | $12.08 |
| 2025-09-28 | $45,530,703.54 | $1,276,987.44 | $11.95 |
| 2025-09-29 | $48,026,113.04 | $1,618,616.32 | $12.61 |
| 2025-09-30 | $50,583,267.71 | $3,678,424.27 | $13.28 |
| 2025-10-01 | $49,783,606.28 | $2,574,974.39 | $13.07 |
| 2025-10-02 | $51,787,403.59 | $3,404,022.69 | $13.59 |
| 2025-10-03 | $56,591,874.52 | $3,444,534.30 | $14.80 |
| 2025-10-04 | $55,447,881.99 | $3,203,953.75 | $14.55 |
| 2025-10-05 | $54,786,419.77 | $1,802,962.37 | $14.37 |
| 2025-10-06 | $57,038,706.38 | $3,433,368.80 | $14.97 |
| 2025-10-07 | $63,891,456.77 | $4,229,191.79 | $16.76 |
| 2025-10-08 | $62,058,163.27 | $3,665,512.17 | $16.29 |
| 2025-10-09 | $58,708,784.64 | $3,515,953.89 | $15.41 |
| 2025-10-10 | $64,156,024.54 | $3,722,612.94 | $16.84 |
| 2025-10-11 | $50,761,382.05 | $10,345,211.76 | $13.30 |
| 2025-10-12 | $55,272,393.44 | $5,895,258.37 | $14.45 |
| 2025-10-13 | $60,007,576.65 | $3,504,796.73 | $15.75 |
| 2025-10-14 | $56,463,584.16 | $3,768,568.98 | $14.82 |
| 2025-10-15 | $52,156,882.27 | $4,446,223.24 | $13.69 |
| 2025-10-16 | $50,847,271.68 | $3,351,279.52 | $13.34 |
| 2025-10-17 | $47,719,622.28 | $3,771,357.01 | $12.48 |
| 2025-10-18 | $46,806,016.47 | $4,300,052.54 | $12.35 |
| 2025-10-19 | $49,351,167.58 | $1,716,334.79 | $12.95 |
| 2025-10-20 | $49,571,598.50 | $2,073,472.48 | $13.00 |
| 2025-10-21 | $50,822,069.91 | $2,965,008.63 | $13.34 |
| 2025-10-22 | $49,629,696.81 | $4,032,298.66 | $13.02 |
| 2025-10-23 | $45,278,762.87 | $3,390,387.58 | $11.87 |
| 2025-10-24 | $45,108,657.23 | $2,059,755.79 | $11.85 |
| 2025-10-25 | $46,598,316.27 | $1,583,059.20 | $12.23 |
| 2025-10-26 | $47,515,427.09 | $814,606.27 | $12.48 |
| 2025-10-27 | $50,109,916.73 | $1,372,524.39 | $13.15 |
| 2025-10-28 | $51,956,893.43 | $2,446,572.65 | $13.71 |
| 2025-10-29 | $49,726,895.20 | $1,665,314.26 | $13.04 |
| 2025-10-30 | $49,212,002.53 | $2,423,971.08 | $12.93 |
| 2025-10-31 | $48,363,447.85 | $2,764,642.80 | $12.69 |
| 2025-11-01 | $48,718,564.25 | $2,291,320.05 | $12.80 |
| 2025-11-02 | $50,707,850.83 | $939,575.92 | $13.31 |
| 2025-11-03 | $54,160,639.55 | $1,228,458.89 | $14.22 |
| 2025-11-04 | $46,223,715.85 | $2,922,669.33 | $12.13 |
| 2025-11-05 | $42,408,900.45 | $4,018,412.04 | $11.13 |
| 2025-11-06 | $47,068,128.63 | $3,034,275.22 | $12.29 |
| 2025-11-07 | $48,577,199.05 | $2,241,301.74 | $12.75 |
| 2025-11-08 | $58,573,827.50 | $3,901,490.82 | $15.35 |
| 2025-11-09 | $56,739,411.77 | $1,504,081.32 | $14.89 |
| 2025-11-10 | $64,102,025.67 | $1,717,399.79 | $16.82 |
| 2025-11-11 | $57,264,467.46 | $2,081,403.57 | $14.79 |
| 2025-11-12 | $57,921,412.49 | $2,323,564.30 | $15.20 |
| 2025-11-13 | $58,160,915.67 | $1,846,663.81 | $15.26 |
| 2025-11-14 | $56,423,659.91 | $3,578,143.27 | $14.69 |
| 2025-11-15 | $51,996,302.91 | $4,005,727.06 | $13.64 |
| 2025-11-16 | $54,313,041.38 | $1,652,609.60 | $14.25 |
| 2025-11-17 | $49,526,276.57 | $2,219,784.48 | $13.00 |
| 2025-11-18 | $50,483,767.10 | $3,418,131.73 | $13.53 |
| 2025-11-19 | $52,254,477.00 | $3,796,551.50 | $13.71 |
| 2025-11-20 | $49,483,913.12 | $3,115,814.69 | $12.99 |
| 2025-11-21 | $46,964,488.65 | $3,243,333.66 | $12.32 |
| 2025-11-22 | $43,567,737.35 | $5,242,698.78 | $11.43 |
| 2025-11-23 | $43,859,365.67 | $1,338,461.26 | $11.51 |
| 2025-11-24 | $46,731,633.88 | $1,822,626.06 | $12.26 |
| 2025-11-25 | $48,741,004.25 | $2,922,973.90 | $12.79 |
| 2025-11-26 | $49,265,973.23 | $3,871,368.51 | $12.86 |
| 2025-11-27 | $50,913,199.94 | $4,141,171.67 | $13.36 |
| 2025-11-28 | $49,822,079.46 | $3,682,431.16 | $13.13 |
| 2025-11-29 | $48,899,040.00 | $3,143,372.35 | $12.84 |
| 2025-11-30 | $48,048,620.86 | $2,033,483.45 | $12.61 |
| 2025-12-01 | $49,516,946.51 | $2,082,911.13 | $13.01 |
| 2025-12-02 | $45,980,562.85 | $5,551,952.55 | $12.07 |
| 2025-12-03 | $47,690,472.53 | $4,779,172.53 | $12.52 |
| 2025-12-04 | $48,615,275.54 | $4,681,195.62 | $12.78 |
| 2025-12-05 | $47,594,229.52 | $2,838,482.12 | $12.41 |
| 2025-12-06 | $45,684,555.89 | $2,391,127.69 | $11.99 |
| 2025-12-07 | $46,107,793.39 | $1,202,619.58 | $12.10 |
| 2025-12-08 | $45,339,190.44 | $1,615,736.14 | $11.86 |
| 2025-12-09 | $46,928,072.84 | $2,187,267.89 | $12.25 |
| 2025-12-10 | $52,176,574.56 | $2,819,366.37 | $13.70 |
| 2025-12-11 | $52,309,262.12 | $2,460,889.74 | $13.95 |
| 2025-12-12 | $48,680,732.64 | $2,933,652.65 | $12.77 |
| 2025-12-13 | $43,101,823.95 | $2,659,134.98 | $11.29 |
| 2025-12-14 | $43,172,857.05 | $1,337,152.39 | $11.33 |
| 2025-12-15 | $42,433,618.45 | $1,532,717.21 | $11.10 |
| 2025-12-16 | $41,954,328.62 | $1,872,063.41 | $11.08 |
| 2025-12-17 | $41,763,416.42 | $2,025,292.73 | $10.99 |
| 2025-12-18 | $42,172,703.80 | $1,918,509.55 | $11.07 |
| 2025-12-19 | $39,537,117.85 | $3,405,786.79 | $10.37 |
| 2025-12-20 | $42,042,984.96 | $3,437,925.32 | $11.03 |
| 2025-12-21 | $43,996,577.16 | $1,230,838.02 | $11.55 |
| 2025-12-22 | $43,711,143.11 | $2,042,144.81 | $11.47 |
| 2025-12-23 | $43,627,639.16 | $3,966,694.28 | $11.45 |
| 2025-12-24 | $41,066,395.66 | $2,321,272.51 | $10.78 |
| 2025-12-25 | $41,451,712.22 | $1,613,698.14 | $10.88 |
| 2025-12-26 | $41,098,104.77 | $1,028,899.82 | $10.78 |
| 2025-12-27 | $41,133,604.21 | $2,206,146.58 | $10.79 |
| 2025-12-28 | $40,962,054.70 | $720,203.72 | $10.73 |
| 2025-12-29 | $41,338,484.03 | $768,398.91 | $10.85 |
| 2025-12-30 | $42,371,824.12 | $2,620,086.79 | $11.12 |
| 2025-12-31 | $41,803,751.48 | $1,967,495.44 | $10.98 |
| 2026-01-01 | $41,842,776.85 | $1,866,609.43 | $10.98 |
| 2026-01-02 | $42,211,082.70 | $998,894.43 | $11.08 |
| 2026-01-03 | $43,193,429.29 | $2,317,715.43 | $11.34 |
| 2026-01-04 | $44,433,872.43 | $1,069,419.11 | $11.67 |
| 2026-01-05 | $44,516,814.55 | $1,372,336.46 | $11.68 |
| 2026-01-06 | $44,838,921.53 | $2,752,931.09 | $11.76 |
| 2026-01-07 | $44,889,545.92 | $2,532,981.65 | $11.78 |
| 2026-01-08 | $44,104,412.93 | $2,163,094.54 | $11.58 |
| 2026-01-09 | $44,177,967.85 | $2,528,835.82 | $11.54 |
| 2026-01-10 | $44,346,080.60 | $1,903,265.76 | $11.63 |
| 2026-01-11 | $44,096,690.78 | $487,989.72 | $11.57 |
| 2026-01-12 | $43,614,333.66 | $141,324.69 | $11.45 |
| 2026-01-13 | $40,964,074.88 | $2,358,195.94 | $10.75 |
| 2026-01-14 | $45,044,819.10 | $3,395,463.29 | $11.82 |
| 2026-01-15 | $45,437,446.77 | $3,167,593.89 | $11.92 |
| 2026-01-16 | $45,431,109.20 | $2,756,361.78 | $11.92 |
| 2026-01-17 | $46,017,375.61 | $1,763,499.97 | $12.08 |
| 2026-01-18 | $46,262,777.25 | $692,713.15 | $12.14 |
| 2026-01-19 | $46,330,641.86 | $881,846.04 | $12.12 |
| 2026-01-20 | $44,501,589.95 | $2,174,606.89 | $11.68 |
| 2026-01-21 | $41,467,668.68 | $2,867,083.07 | $10.88 |
| 2026-01-22 | $42,082,189.54 | $2,953,897.18 | $11.04 |
| 2026-01-23 | $41,225,116.45 | $1,901,357.56 | $10.82 |
| 2026-01-24 | $38,668,987.64 | $2,039,259.84 | $10.15 |
| 2026-01-25 | $39,465,877.37 | $635,516.26 | $10.14 |
| 2026-01-26 | $37,420,489.11 | $1,771,586.25 | $9.82 |
| 2026-01-27 | $37,155,393.41 | $2,009,447.59 | $9.75 |
| 2026-01-28 | $39,606,291.03 | $148,883.99 | $10.38 |
| 2026-01-29 | $40,817,008.48 | $130,724.68 | $10.71 |
| 2026-01-30 | $38,301,103.33 | $124,474.11 | $10.05 |
| 2026-01-31 | $37,639,518.86 | $224,919.62 | $9.88 |
| 2026-02-01 | $33,219,922.61 | $2,125,661.50 | $8.72 |
| 2026-02-02 | $31,973,149.26 | $179,232.16 | $8.38 |
| 2026-02-03 | $33,757,325.42 | $2,333,774.55 | $8.93 |
| 2026-02-04 | $32,781,330.80 | $1,849,560.18 | $8.60 |
| 2026-02-05 | $31,236,693.11 | $4,072,810.55 | $8.22 |
| 2026-02-06 | $26,902,053.53 | $2,263,673.41 | $7.04 |
| 2026-02-07 | $29,731,657.62 | $1,574,702.26 | $7.80 |
| 2026-02-08 | $30,304,701.65 | $780,009.35 | $7.95 |
| 2026-02-09 | $31,335,606.03 | $735,522.64 | $8.23 |
| 2026-02-10 | $30,713,900.62 | $1,242,659.01 | $8.06 |
| 2026-02-11 | $30,313,439.13 | $810,449.35 | $7.96 |
| 2026-02-12 | $30,355,724.51 | $1,135,777.89 | $8.13 |
| 2026-02-13 | $29,900,528.12 | $885,828.24 | $7.85 |
| 2026-02-14 | $32,841,384.39 | $116,022.11 | $8.63 |
| 2026-02-15 | $32,185,942.91 | $713,562.71 | $8.45 |
| 2026-02-16 | $31,285,942.37 | $832,869.25 | $8.21 |
| 2026-02-17 | $31,550,559.97 | $828,667.82 | $8.28 |
| 2026-02-18 | $31,519,695.34 | $824,778.13 | $8.27 |
| 2026-02-19 | $31,720,157.77 | $91,842.93 | $8.32 |
| 2026-02-20 | $32,238,452.17 | $790,672.66 | $8.46 |
| 2026-02-21 | $31,675,975.20 | $1,021,851.97 | $8.31 |
| 2026-02-22 | $31,626,772.57 | $442,667.84 | $8.30 |
| 2026-02-23 | $31,380,024.09 | $678,811.09 | $8.23 |
| 2026-02-24 | $30,520,307.55 | $1,806,515.15 | $8.01 |
| 2026-02-25 | $30,369,607.52 | $787,164.78 | $7.97 |
| 2026-02-26 | $34,255,857.74 | $1,182,483.52 | $8.99 |
| 2026-02-27 | $33,514,410.14 | $987,569.69 | $8.79 |
| 2026-02-28 | $31,454,996.84 | $2,641,400.77 | $8.26 |
| 2026-03-01 | $31,286,358.30 | $877,715.15 | $8.21 |
| 2026-03-02 | $31,503,685.35 | $935,553.50 | $8.27 |
| 2026-03-03 | $32,374,541.10 | $1,174,060.78 | $8.50 |
| 2026-03-04 | $30,837,188.75 | $1,164,117.02 | $8.12 |
| 2026-03-05 | $34,062,279.80 | $130,282.92 | $8.94 |
| 2026-03-06 | $32,925,144.28 | $765,283.78 | $8.64 |
| 2026-03-07 | $31,837,069.37 | $821,778.73 | $8.36 |
| 2026-03-08 | $29,789,639.91 | $765,531.58 | $7.82 |
| 2026-03-09 | $30,021,012.77 | $958,397.47 | $7.88 |
| 2026-03-10 | $31,121,772.96 | $1,052,140.08 | $8.17 |
| 2026-03-11 | $31,972,955.24 | $925,618.86 | $8.39 |
| 2026-03-12 | $32,507,764.20 | $92,035.77 | $8.53 |
| 2026-03-13 | $32,490,619.79 | $742,956.63 | $8.53 |
| 2026-03-14 | $33,260,055.65 | $1,141,919.85 | $8.73 |
| 2026-03-15 | $33,427,403.29 | $380,169.24 | $8.77 |
| 2026-03-16 | $33,712,601.50 | $612,495.44 | $8.85 |
| 2026-03-17 | $35,409,768.30 | $1,297,229.09 | $9.29 |
| 2026-03-18 | $35,980,279.43 | $904,048.37 | $9.44 |
| 2026-03-19 | $34,617,636.38 | $2,076,010.89 | $9.08 |
| 2026-03-20 | $33,045,181.64 | $831,723.78 | $8.67 |
| 2026-03-21 | $33,437,156.92 | $108,153.94 | $8.78 |
| 2026-03-22 | $33,028,721.38 | $493,539.63 | $8.95 |
| 2026-03-23 | $31,298,615.82 | $748,174.90 | $8.21 |
| 2026-03-24 | $33,125,619.11 | $1,211,688.40 | $8.69 |
| 2026-03-25 | $32,024,848.64 | $2,357,100.51 | $8.40 |
| 2026-03-26 | $32,394,960.90 | $710,354.97 | $8.50 |
| 2026-03-27 | $30,212,376.91 | $977,068.32 | $7.93 |
| 2026-03-28 | $29,330,378.21 | $1,564,616.98 | $7.70 |
| 2026-03-29 | $30,242,381.22 | $590,020.70 | $7.94 |
| 2026-03-30 | $29,643,181.19 | $935,527.54 | $7.78 |
| 2026-03-31 | $30,363,578.82 | $98,016.05 | $7.97 |
| 2026-04-01 | $30,457,206.42 | $1,404,869.96 | $7.99 |
| 2026-04-02 | $30,910,907.15 | $1,197,820.38 | $8.11 |
| 2026-04-03 | $29,712,303.01 | $1,279,807.34 | $7.80 |
| 2026-04-04 | $29,320,939.20 | $2,000,029.17 | $7.69 |
| 2026-04-05 | $29,604,830.59 | $544,738.05 | $7.77 |
| 2026-04-06 | $30,150,753.90 | $994,940.69 | $7.91 |
| 2026-04-07 | $30,307,573.76 | $1,504,113.71 | $7.96 |
| 2026-04-08 | $32,675,788.09 | $67,562.02 | $8.57 |
| 2026-04-09 | $31,443,872.23 | $1,354,391.80 | $8.25 |
| 2026-04-10 | $31,252,142.05 | $1,184,320.41 | $8.21 |
| 2026-04-11 | $31,326,769.65 | $1,419,836.59 | $8.22 |
| 2026-04-12 | $31,029,215.99 | $1,067,318.54 | $8.02 |
| 2026-04-13 | $29,535,367.72 | $1,433,328.56 | $7.75 |
| 2026-04-14 | $31,667,122.25 | $1,700,657.48 | $8.30 |
| 2026-04-15 | $31,311,371.86 | $1,975,491.56 | $8.22 |
| 2026-04-16 | $31,841,992.51 | $1,041,610.44 | $8.36 |
| 2026-04-17 | $31,672,912.17 | $1,506,342.10 | $8.31 |
| 2026-04-18 | $32,531,073.54 | $96,001.55 | $8.54 |
| 2026-04-19 | $30,584,443.91 | $768,904.12 | $8.02 |
| 2026-04-20 | $29,873,424.33 | $1,713,961.87 | $7.84 |
| 2026-04-21 | $31,044,383.58 | $2,674,147.06 | $8.15 |
| 2026-04-22 | $31,591,797.99 | $84,703.58 | $8.31 |
| 2026-04-23 | $31,520,422.44 | $62,261.12 | $8.27 |
| 2026-04-24 | $30,636,677.81 | $1,135,990.41 | $8.03 |
| 2026-04-25 | $30,564,509.39 | $2,845,736.00 | $8.02 |
| 2026-04-26 | $30,965,926.40 | $648,232.84 | $8.13 |
| 2026-04-27 | $31,236,016.84 | $1,214,052.56 | $8.15 |
| 2026-04-28 | $30,916,974.19 | $2,194,588.84 | $8.11 |
| 2026-04-29 | $30,457,106.83 | $1,117,885.94 | $7.99 |
| 2026-04-30 | $29,778,825.04 | $1,362,432.91 | $7.81 |
| 2026-05-01 | $30,012,335.15 | $872,677.55 | $7.88 |
| 2026-05-02 | $28,693,178.98 | $207,898.21 | $7.53 |
| 2026-05-03 | $29,141,916.36 | $102,736.13 | $7.64 |
| 2026-05-04 | $28,529,222.65 | $1,260,846.50 | $7.49 |
| 2026-05-05 | $29,445,176.66 | $3,179,043.52 | $7.73 |
| 2026-05-06 | $28,895,753.87 | $1,150,490.69 | $7.65 |
| 2026-05-07 | $29,048,865.00 | $1,495,452.14 | $7.62 |
| 2026-05-08 | $27,325,368.36 | $5,323,409.34 | $7.16 |
| 2026-05-09 | $27,529,899.17 | $1,877,118.03 | $7.22 |
| 2026-05-10 | $27,484,918.44 | $795,223.52 | $7.21 |
| 2026-05-11 | $26,962,024.96 | $1,828,138.03 | $7.08 |
| 2026-05-12 | $26,945,182.12 | $1,855,052.03 | $7.07 |
| 2026-05-13 | $25,849,189.03 | $1,229,461.59 | $6.78 |
| 2026-05-14 | $24,419,497.73 | $1,570,412.35 | $6.41 |
| 2026-05-15 | $26,107,007.45 | $1,874,147.54 | $6.85 |
| 2026-05-16 | $22,958,006.20 | $1,823,936.27 | $6.02 |
| 2026-05-17 | $22,124,481.86 | $925,366.28 | $5.84 |
| 2026-05-18 | $21,908,937.88 | $982,155.32 | $5.73 |
| 2026-05-19 | $22,255,569.50 | $2,238,618.53 | $5.84 |
| 2026-05-20 | $22,479,536.11 | $907,598.94 | $5.98 |
| 2026-05-21 | $21,476,957.01 | $67,159.26 | $5.66 |
| 2026-05-22 | $22,168,819.06 | $1,267,422.95 | $5.82 |
| 2026-05-23 | $24,829,888.78 | $276,546.92 | $6.52 |
| 2026-05-24 | $23,709,474.41 | $1,603,932.36 | $6.22 |
| 2026-05-25 | $26,837,213.60 | $186,974.07 | $7.04 |
| 2026-05-26 | $26,253,584.02 | $1,291,626.53 | $6.89 |
| 2026-05-27 | $25,170,472.02 | $117,701.99 | $6.60 |
| 2026-05-28 | $24,273,823.77 | $110,288.61 | $6.37 |
| 2026-05-29 | $24,220,048.85 | $1,647,716.30 | $6.36 |
| 2026-05-30 | $24,500,783.47 | $19,816.72 | $6.43 |
| 2026-05-31 | $24,216,995.48 | $860,917.50 | $6.35 |
| 2026-06-01 | $24,919,023.45 | $70,925.85 | $6.54 |
| 2026-06-02 | $24,311,533.03 | $2,944,615.61 | $6.38 |
| 2026-06-03 | $23,292,470.22 | $2,273,227.82 | $6.11 |
| 2026-06-04 | $22,344,310.94 | $84,583.21 | $5.86 |
| 2026-06-05 | $21,649,632.78 | $95,218.08 | $5.70 |
| 2026-06-06 | $20,380,921.21 | $3,270,731.52 | $5.35 |
| 2026-06-07 | $20,077,978.09 | $1,487,086.76 | $5.27 |
| 2026-06-08 | $22,365,334.68 | $1,946,026.25 | $5.87 |
| 2026-06-09 | $21,648,758.35 | $1,812,500.10 | $5.68 |
| 2026-06-10 | $20,774,311.22 | $4,354,482.26 | $5.45 |
| 2026-06-11 | $20,096,412.17 | $75,414.22 | $5.29 |
| 2026-06-12 | $20,996,488.75 | $2,032,912.96 | $5.53 |
| 2026-06-13 | $20,287,152.57 | $1,751,353.00 | $5.32 |
| 2026-06-14 | $20,768,772.50 | $1,123,928.73 | $5.45 |
| 2026-06-15 | $21,497,955.90 | $88,137.90 | $5.64 |
| 2026-06-16 | $22,310,073.05 | $133,439.53 | $5.94 |
| 2026-06-17 | $21,932,436.55 | $94,617.24 | $5.76 |
| 2026-06-18 | $21,518,159.33 | $83,659.99 | $5.65 |
| 2026-06-19 | $19,971,224.99 | $1,919,295.35 | $5.24 |
| 2026-06-20 | $20,083,086.38 | $35,124.93 | $5.41 |
| 2026-06-20 | $20,219,576.45 | $1,302,734.97 | $5.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
