Tornado Cash TORN #781
$5.32 4.84% (1d)
Market Overview
Tornado Cash current market price is $5.32 with a 24 hour trading volume of $946.32K. The total available supply of Tornado Cash is 10.00M TORN with a maximum supply of 10.00M TORN. It has secured Rank 781 in the cryptocurrency market with a marketcap of $25.53M. The TORN price is 0.36% up in the last one hour.
The high price of the Tornado Cash is $5.61 and low price is $5.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tornado Cash Rank
781
Tornado Cash Price
$5.32
Market Cap
$25.53M 4.76%
Fully Diluted Valuation
$53.19M
Trading Volume(24h)
$946.32K
Circulating Supply
3,810.55K TORN
Total Supply
10.00M TORN
Max Supply
10.00M TORN
High(24h)
$5.61
Low(24h)
$5.20
All-time High
$436.16 98.78%
13 Feb 2021
All-time Low
$1.29 311.67%
08 Dec 2023
Cryptocurrency Tornado Cash Calculator
Want to convert more cryptocurrencies?
Tornado Cash Historical Data Chart
1h
0.36%
24h
4.84%
7d
9.52%
14d
3.18%
30d
0.35%
60d
5.74%
200d
47.24%
1y
53.9%
Tornado Cash Historical Data
Historical data of Tornado Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $39,376,884.99 | $1,356,115.30 | $10.33 |
| 2025-08-10 | $44,778,892.46 | $1,357,380.06 | $11.67 |
| 2025-08-11 | $41,790,047.25 | $1,742,953.32 | $10.96 |
| 2025-08-12 | $43,094,690.39 | $2,795,560.83 | $11.30 |
| 2025-08-13 | $41,358,907.19 | $2,899,985.79 | $10.87 |
| 2025-08-14 | $46,921,433.44 | $4,381,088.84 | $12.29 |
| 2025-08-15 | $43,940,596.52 | $4,502,480.43 | $11.53 |
| 2025-08-16 | $43,195,256.21 | $2,814,190.06 | $11.33 |
| 2025-08-17 | $43,967,565.84 | $1,503,064.87 | $11.54 |
| 2025-08-18 | $44,437,267.62 | $1,459,559.12 | $11.69 |
| 2025-08-19 | $43,078,937.89 | $3,243,497.68 | $11.32 |
| 2025-08-20 | $42,350,309.82 | $3,021,692.75 | $11.11 |
| 2025-08-21 | $43,453,307.15 | $2,871,170.92 | $11.40 |
| 2025-08-22 | $43,069,577.72 | $2,234,281.70 | $11.30 |
| 2025-08-23 | $48,823,839.81 | $3,846,219.07 | $12.81 |
| 2025-08-24 | $47,058,027.69 | $2,288,226.61 | $12.34 |
| 2025-08-25 | $46,431,007.31 | $3,243,841.56 | $12.18 |
| 2025-08-26 | $44,464,340.52 | $3,983,040.35 | $11.69 |
| 2025-08-27 | $45,702,187.26 | $3,168,319.66 | $11.99 |
| 2025-08-28 | $43,700,914.25 | $2,465,479.50 | $11.47 |
| 2025-08-29 | $44,877,549.01 | $2,263,032.37 | $11.78 |
| 2025-08-30 | $44,129,901.71 | $3,578,565.90 | $11.58 |
| 2025-08-31 | $44,347,336.93 | $1,990,894.27 | $11.64 |
| 2025-09-01 | $44,348,768.93 | $1,770,136.09 | $11.58 |
| 2025-09-02 | $44,327,227.91 | $2,563,353.30 | $11.63 |
| 2025-09-03 | $50,996,753.77 | $3,261,082.05 | $13.42 |
| 2025-09-04 | $52,393,124.13 | $2,424,042.87 | $13.71 |
| 2025-09-05 | $49,699,871.63 | $2,289,791.79 | $13.04 |
| 2025-09-06 | $50,753,372.29 | $3,237,302.75 | $13.32 |
| 2025-09-07 | $52,450,474.03 | $1,140,471.76 | $13.76 |
| 2025-09-08 | $51,286,088.38 | $1,221,562.50 | $13.47 |
| 2025-09-09 | $51,485,935.20 | $2,383,493.20 | $13.51 |
| 2025-09-10 | $52,849,521.27 | $3,003,427.24 | $13.87 |
| 2025-09-11 | $52,416,667.55 | $3,030,677.38 | $13.81 |
| 2025-09-12 | $54,500,139.59 | $3,674,604.40 | $14.30 |
| 2025-09-13 | $55,139,105.85 | $3,776,718.30 | $14.43 |
| 2025-09-14 | $62,859,648.61 | $2,850,704.24 | $16.50 |
| 2025-09-15 | $59,585,395.19 | $1,955,772.58 | $15.64 |
| 2025-09-16 | $57,632,632.76 | $2,979,847.59 | $15.02 |
| 2025-09-17 | $56,691,148.50 | $2,983,755.81 | $14.84 |
| 2025-09-18 | $57,211,111.44 | $3,409,503.01 | $15.01 |
| 2025-09-19 | $56,308,430.84 | $2,802,683.98 | $14.78 |
| 2025-09-20 | $56,199,905.19 | $2,046,717.92 | $14.75 |
| 2025-09-21 | $55,374,177.79 | $1,193,853.10 | $14.53 |
| 2025-09-22 | $52,601,107.75 | $1,449,919.23 | $13.80 |
| 2025-09-23 | $48,902,046.74 | $3,446,018.01 | $12.83 |
| 2025-09-24 | $48,527,094.79 | $3,180,590.72 | $12.74 |
| 2025-09-25 | $47,158,671.61 | $2,229,938.44 | $12.38 |
| 2025-09-26 | $42,248,730.74 | $3,600,412.44 | $11.08 |
| 2025-09-27 | $46,011,755.78 | $2,922,948.75 | $12.07 |
| 2025-09-28 | $45,532,192.41 | $1,275,825.14 | $11.95 |
| 2025-09-29 | $48,056,028.41 | $1,626,162.42 | $12.61 |
| 2025-09-30 | $50,596,148.62 | $3,678,931.85 | $13.22 |
| 2025-10-01 | $49,776,255.49 | $2,568,401.59 | $13.06 |
| 2025-10-02 | $51,644,383.07 | $3,426,256.14 | $13.55 |
| 2025-10-03 | $56,392,146.54 | $3,432,009.86 | $14.73 |
| 2025-10-04 | $55,422,854.37 | $3,196,316.85 | $14.54 |
| 2025-10-05 | $54,770,378.65 | $1,798,607.38 | $14.34 |
| 2025-10-06 | $56,561,513.54 | $3,438,099.20 | $14.84 |
| 2025-10-07 | $63,907,837.01 | $4,232,106.82 | $16.68 |
| 2025-10-08 | $61,962,691.33 | $3,680,104.01 | $16.26 |
| 2025-10-09 | $58,708,784.64 | $3,501,794.56 | $15.40 |
| 2025-10-10 | $64,153,167.05 | $3,726,759.11 | $16.84 |
| 2025-10-11 | $50,660,902.66 | $10,307,549.43 | $13.24 |
| 2025-10-12 | $54,947,016.05 | $5,869,239.68 | $14.48 |
| 2025-10-13 | $60,006,522.71 | $3,509,805.81 | $15.74 |
| 2025-10-14 | $56,463,584.16 | $3,767,003.93 | $14.80 |
| 2025-10-15 | $52,398,627.74 | $4,447,975.89 | $13.75 |
| 2025-10-16 | $50,874,766.25 | $3,348,071.83 | $13.36 |
| 2025-10-17 | $47,667,535.32 | $3,771,990.65 | $12.51 |
| 2025-10-18 | $46,786,718.36 | $4,302,365.69 | $12.28 |
| 2025-10-19 | $49,378,436.90 | $1,711,929.46 | $12.96 |
| 2025-10-20 | $49,593,740.05 | $2,075,380.67 | $13.01 |
| 2025-10-21 | $50,822,069.91 | $2,965,453.95 | $13.34 |
| 2025-10-22 | $49,629,696.81 | $4,084,340.40 | $12.82 |
| 2025-10-23 | $45,277,061.10 | $3,372,689.30 | $11.89 |
| 2025-10-24 | $45,142,181.91 | $2,058,586.93 | $11.84 |
| 2025-10-25 | $46,228,203.76 | $1,580,923.61 | $12.13 |
| 2025-10-26 | $47,526,347.97 | $814,266.80 | $12.48 |
| 2025-10-27 | $50,100,482.71 | $1,376,874.55 | $13.15 |
| 2025-10-28 | $51,957,468.27 | $2,442,118.39 | $13.63 |
| 2025-10-29 | $49,702,631.73 | $1,667,045.53 | $13.04 |
| 2025-10-30 | $49,264,628.39 | $2,428,212.81 | $13.04 |
| 2025-10-31 | $48,642,519.61 | $2,764,951.74 | $12.73 |
| 2025-11-01 | $48,749,860.23 | $2,286,214.77 | $12.79 |
| 2025-11-02 | $50,416,794.03 | $874,972.25 | $13.29 |
| 2025-11-03 | $54,192,602.11 | $1,231,032.96 | $14.22 |
| 2025-11-04 | $46,221,755.27 | $2,922,633.33 | $12.13 |
| 2025-11-05 | $42,408,948.94 | $4,034,115.17 | $11.13 |
| 2025-11-06 | $46,847,754.49 | $3,026,465.06 | $12.30 |
| 2025-11-07 | $48,120,208.03 | $2,241,044.15 | $12.76 |
| 2025-11-08 | $58,782,774.78 | $3,882,780.39 | $15.37 |
| 2025-11-09 | $56,731,657.20 | $1,495,267.03 | $14.93 |
| 2025-11-10 | $64,033,298.16 | $1,733,155.61 | $16.80 |
| 2025-11-11 | $56,332,513.51 | $2,081,347.04 | $14.78 |
| 2025-11-12 | $57,955,627.97 | $2,327,531.23 | $15.21 |
| 2025-11-13 | $58,160,168.77 | $1,846,408.83 | $15.26 |
| 2025-11-14 | $56,263,547.02 | $3,585,666.48 | $14.77 |
| 2025-11-15 | $51,978,075.23 | $4,005,109.59 | $13.64 |
| 2025-11-16 | $54,293,545.85 | $1,634,657.06 | $14.25 |
| 2025-11-17 | $49,978,015.43 | $2,233,159.85 | $13.07 |
| 2025-11-18 | $50,937,042.25 | $3,425,244.00 | $13.50 |
| 2025-11-19 | $52,498,781.01 | $3,787,606.12 | $13.78 |
| 2025-11-20 | $49,855,624.66 | $3,121,545.50 | $13.30 |
| 2025-11-21 | $46,964,488.65 | $3,244,879.13 | $12.30 |
| 2025-11-22 | $43,564,510.16 | $5,235,397.83 | $11.47 |
| 2025-11-23 | $43,858,239.80 | $1,337,275.39 | $11.51 |
| 2025-11-24 | $46,725,825.74 | $1,827,874.27 | $12.25 |
| 2025-11-25 | $48,498,701.72 | $2,919,038.37 | $12.73 |
| 2025-11-26 | $49,003,008.59 | $3,867,766.86 | $12.87 |
| 2025-11-27 | $50,714,067.06 | $4,150,325.94 | $13.26 |
| 2025-11-28 | $50,125,162.60 | $3,673,444.17 | $13.12 |
| 2025-11-29 | $48,932,722.79 | $3,146,650.25 | $12.83 |
| 2025-11-30 | $48,040,540.33 | $2,023,089.59 | $12.65 |
| 2025-12-01 | $49,401,785.91 | $2,098,395.14 | $12.91 |
| 2025-12-02 | $46,095,866.56 | $5,558,619.55 | $12.04 |
| 2025-12-03 | $47,761,892.91 | $4,778,273.77 | $12.53 |
| 2025-12-04 | $48,680,963.52 | $4,677,532.81 | $12.80 |
| 2025-12-05 | $47,267,886.50 | $2,822,766.83 | $12.40 |
| 2025-12-06 | $45,680,300.09 | $2,392,670.49 | $12.03 |
| 2025-12-07 | $45,783,355.43 | $1,201,562.35 | $12.08 |
| 2025-12-08 | $45,501,521.78 | $1,627,239.28 | $11.92 |
| 2025-12-09 | $46,689,035.95 | $2,184,138.53 | $12.25 |
| 2025-12-10 | $52,192,248.90 | $2,821,637.48 | $13.71 |
| 2025-12-11 | $53,159,878.65 | $2,464,051.01 | $13.76 |
| 2025-12-12 | $48,604,657.01 | $2,932,035.88 | $13.04 |
| 2025-12-13 | $43,287,128.76 | $2,655,656.07 | $11.36 |
| 2025-12-14 | $43,220,919.63 | $1,337,581.28 | $11.34 |
| 2025-12-15 | $42,428,014.69 | $1,535,651.82 | $11.10 |
| 2025-12-16 | $42,210,327.45 | $1,871,133.38 | $11.07 |
| 2025-12-17 | $41,850,294.22 | $2,024,364.91 | $10.98 |
| 2025-12-18 | $42,040,003.55 | $1,918,553.17 | $11.04 |
| 2025-12-19 | $39,483,838.31 | $3,407,781.15 | $10.36 |
| 2025-12-20 | $42,406,284.85 | $3,439,839.45 | $11.13 |
| 2025-12-21 | $44,002,452.40 | $1,234,069.53 | $11.54 |
| 2025-12-22 | $43,710,852.28 | $2,043,813.24 | $11.47 |
| 2025-12-23 | $43,588,244.71 | $3,960,554.80 | $11.48 |
| 2025-12-24 | $41,066,395.66 | $2,333,439.76 | $10.71 |
| 2025-12-25 | $41,441,719.15 | $1,601,970.40 | $10.88 |
| 2025-12-26 | $41,095,823.73 | $1,030,629.69 | $10.79 |
| 2025-12-27 | $41,131,315.99 | $2,204,186.67 | $10.79 |
| 2025-12-28 | $40,879,647.23 | $720,961.87 | $10.73 |
| 2025-12-29 | $41,322,991.27 | $767,843.83 | $10.84 |
| 2025-12-30 | $42,382,032.60 | $33,272.83 | $10.84 |
| 2025-12-31 | $41,833,612.73 | $1,967,866.64 | $10.98 |
| 2026-01-01 | $34,635,677.21 | $1,923,909.05 | $11.00 |
| 2026-01-02 | $34,706,729.13 | $859,044.56 | $11.02 |
| 2026-01-03 | $35,675,838.97 | $2,261,251.21 | $11.33 |
| 2026-01-04 | $36,788,732.40 | $1,025,077.46 | $11.68 |
| 2026-01-05 | $36,859,160.14 | $1,317,783.36 | $11.71 |
| 2026-01-06 | $37,015,285.87 | $2,687,149.03 | $11.76 |
| 2026-01-07 | $37,010,674.96 | $2,477,175.04 | $11.77 |
| 2026-01-08 | $36,387,559.25 | $2,088,423.87 | $11.57 |
| 2026-01-09 | $36,299,391.58 | $2,446,397.87 | $11.55 |
| 2026-01-10 | $36,400,524.61 | $1,907,805.77 | $11.58 |
| 2026-01-11 | $36,177,632.56 | $552,101.03 | $11.51 |
| 2026-01-12 | $35,781,265.07 | $795,869.16 | $11.39 |
| 2026-01-13 | $33,808,831.24 | $2,284,096.11 | $10.76 |
| 2026-01-14 | $37,188,077.22 | $3,362,324.57 | $11.83 |
| 2026-01-15 | $37,444,861.13 | $3,189,491.86 | $11.90 |
| 2026-01-16 | $37,418,394.21 | $2,697,262.18 | $11.90 |
| 2026-01-17 | $37,826,795.85 | $1,708,444.48 | $12.04 |
| 2026-01-18 | $38,206,562.53 | $581,322.01 | $12.16 |
| 2026-01-19 | $37,955,970.09 | $892,493.22 | $12.08 |
| 2026-01-20 | $36,615,104.25 | $2,080,157.37 | $11.66 |
| 2026-01-21 | $34,220,905.24 | $2,713,278.31 | $10.90 |
| 2026-01-22 | $34,663,586.27 | $2,958,209.82 | $11.04 |
| 2026-01-23 | $33,965,013.91 | $1,836,372.46 | $10.83 |
| 2026-01-24 | $31,789,015.19 | $1,756,882.75 | $10.12 |
| 2026-01-25 | $32,092,492.99 | $645,026.79 | $10.22 |
| 2026-01-26 | $30,979,292.54 | $1,642,441.92 | $9.87 |
| 2026-01-27 | $30,720,515.40 | $1,968,848.15 | $9.79 |
| 2026-01-28 | $30,941,870.43 | $1,191,971.48 | $9.87 |
| 2026-01-29 | $31,612,776.98 | $1,463,442.18 | $10.08 |
| 2026-01-30 | $29,614,102.65 | $1,759,284.33 | $9.44 |
| 2026-01-31 | $29,157,210.97 | $1,833,004.73 | $9.30 |
| 2026-02-01 | $27,474,067.94 | $2,106,900.94 | $8.76 |
| 2026-02-02 | $27,075,077.66 | $1,822,508.44 | $8.64 |
| 2026-02-03 | $27,758,916.76 | $2,285,128.11 | $8.86 |
| 2026-02-04 | $26,769,362.98 | $1,849,423.10 | $8.55 |
| 2026-02-05 | $25,861,971.58 | $3,837,150.81 | $8.26 |
| 2026-02-06 | $22,517,433.98 | $1,916,130.66 | $7.19 |
| 2026-02-07 | $24,870,558.97 | $1,662,174.14 | $7.94 |
| 2026-02-08 | $25,694,441.52 | $794,848.85 | $8.21 |
| 2026-02-09 | $26,687,608.10 | $742,227.91 | $8.53 |
| 2026-02-10 | $80,521,632.77 | $1,178,689.81 | $8.05 |
| 2026-02-11 | $79,365,036.10 | $749,616.61 | $7.94 |
| 2026-02-12 | $25,422,748.25 | $1,060,351.93 | $8.14 |
| 2026-02-13 | $25,277,535.64 | $855,781.66 | $8.08 |
| 2026-02-14 | $26,613,902.34 | $847,836.30 | $8.52 |
| 2026-02-15 | $27,153,277.38 | $721,955.16 | $8.68 |
| 2026-02-16 | $26,393,951.93 | $752,088.84 | $8.44 |
| 2026-02-17 | $26,559,618.38 | $834,914.10 | $8.50 |
| 2026-02-18 | $26,588,952.02 | $756,329.59 | $8.51 |
| 2026-02-19 | $27,833,087.18 | $784,307.91 | $8.91 |
| 2026-02-20 | $27,240,956.23 | $765,791.18 | $8.71 |
| 2026-02-21 | $26,558,682.19 | $1,027,020.05 | $8.49 |
| 2026-02-22 | $27,244,545.21 | $449,121.62 | $8.71 |
| 2026-02-23 | $25,959,705.74 | $879,992.31 | $8.30 |
| 2026-02-24 | $25,415,596.90 | $1,748,223.17 | $8.13 |
| 2026-02-25 | $25,693,588.66 | $730,085.96 | $8.22 |
| 2026-02-26 | $28,434,002.74 | $1,237,840.26 | $9.09 |
| 2026-02-27 | $27,916,905.81 | $966,876.80 | $8.93 |
| 2026-02-28 | $26,030,362.95 | $2,465,219.29 | $8.32 |
| 2026-03-01 | $26,716,705.24 | $860,785.05 | $8.54 |
| 2026-03-02 | $26,488,979.10 | $889,934.08 | $8.47 |
| 2026-03-03 | $26,728,120.34 | $1,162,885.78 | $8.55 |
| 2026-03-04 | $25,884,268.28 | $1,014,925.41 | $8.27 |
| 2026-03-05 | $29,129,341.05 | $1,566,441.96 | $9.32 |
| 2026-03-06 | $27,663,633.36 | $738,825.67 | $8.85 |
| 2026-03-07 | $26,800,408.69 | $791,021.09 | $8.58 |
| 2026-03-08 | $25,310,050.36 | $742,168.11 | $8.10 |
| 2026-03-09 | $25,256,718.71 | $971,736.17 | $8.08 |
| 2026-03-10 | $26,023,929.14 | $1,044,594.13 | $8.33 |
| 2026-03-11 | $26,783,919.94 | $934,604.61 | $8.57 |
| 2026-03-12 | $89,301,471.74 | $803,336.23 | $8.93 |
| 2026-03-13 | $27,308,665.73 | $746,906.59 | $8.74 |
| 2026-03-14 | $27,677,821.47 | $1,128,695.13 | $8.86 |
| 2026-03-15 | $28,704,713.30 | $378,652.30 | $9.19 |
| 2026-03-16 | $28,300,117.06 | $600,376.65 | $9.06 |
| 2026-03-17 | $29,180,867.25 | $1,315,918.54 | $9.35 |
| 2026-03-18 | $29,799,448.51 | $909,866.01 | $9.55 |
| 2026-03-19 | $28,573,820.61 | $2,021,285.22 | $9.16 |
| 2026-03-20 | $27,626,381.14 | $828,092.71 | $8.86 |
| 2026-03-21 | $29,126,294.50 | $791,074.15 | $9.35 |
| 2026-03-22 | $28,331,399.30 | $509,420.83 | $9.09 |
| 2026-03-23 | $26,385,822.79 | $698,446.46 | $8.46 |
| 2026-03-24 | $27,461,302.77 | $1,230,137.37 | $8.81 |
| 2026-03-25 | $26,378,969.62 | $2,296,040.23 | $8.47 |
| 2026-03-26 | $27,209,111.77 | $698,601.42 | $8.73 |
| 2026-03-27 | $25,330,882.88 | $966,083.31 | $8.13 |
| 2026-03-28 | $23,977,533.85 | $1,549,742.13 | $7.70 |
| 2026-03-29 | $24,781,217.63 | $588,606.54 | $7.94 |
| 2026-03-30 | $24,272,271.26 | $996,008.70 | $7.77 |
| 2026-03-31 | $24,445,465.24 | $1,848,514.14 | $7.83 |
| 2026-04-01 | $24,926,384.51 | $1,410,406.63 | $7.99 |
| 2026-04-02 | $25,310,576.07 | $1,184,948.44 | $8.11 |
| 2026-04-03 | $24,332,026.44 | $1,263,662.03 | $7.79 |
| 2026-04-04 | $24,001,532.28 | $1,972,397.09 | $7.69 |
| 2026-04-05 | $24,264,217.32 | $546,485.24 | $7.77 |
| 2026-04-06 | $25,704,002.19 | $1,072,241.98 | $8.23 |
| 2026-04-07 | $24,884,228.49 | $1,479,768.10 | $7.97 |
| 2026-04-08 | $26,264,851.60 | $3,006,278.39 | $8.39 |
| 2026-04-09 | $26,005,818.91 | $1,340,720.33 | $8.31 |
| 2026-04-10 | $25,744,823.10 | $1,185,900.14 | $8.23 |
| 2026-04-11 | $25,743,003.05 | $1,411,432.45 | $8.22 |
| 2026-04-12 | $24,931,447.50 | $1,008,714.54 | $7.97 |
| 2026-04-13 | $24,269,559.29 | $1,410,885.28 | $7.75 |
| 2026-04-14 | $26,009,562.02 | $1,828,409.91 | $8.31 |
| 2026-04-15 | $25,715,208.12 | $1,935,572.00 | $8.22 |
| 2026-04-16 | $26,185,615.48 | $1,056,674.40 | $8.37 |
| 2026-04-17 | $26,012,886.67 | $1,521,833.32 | $8.31 |
| 2026-04-18 | $25,659,010.62 | $1,871,737.71 | $8.20 |
| 2026-04-19 | $24,971,836.76 | $751,322.02 | $7.98 |
| 2026-04-20 | $24,512,034.58 | $1,680,419.55 | $7.83 |
| 2026-04-21 | $25,495,937.89 | $2,716,670.83 | $8.15 |
| 2026-04-22 | $25,518,783.28 | $1,489,910.49 | $8.15 |
| 2026-04-23 | $25,405,318.81 | $1,534,612.47 | $8.12 |
| 2026-04-24 | $25,164,707.40 | $1,128,294.97 | $8.04 |
| 2026-04-25 | $25,106,730.82 | $2,820,825.95 | $8.02 |
| 2026-04-26 | $25,459,271.16 | $654,674.86 | $8.13 |
| 2026-04-27 | $25,539,265.77 | $1,220,530.47 | $8.15 |
| 2026-04-28 | $25,408,879.04 | $2,191,984.87 | $8.11 |
| 2026-04-29 | $25,038,701.86 | $1,114,283.04 | $7.99 |
| 2026-04-30 | $24,471,397.82 | $1,324,370.95 | $7.81 |
| 2026-05-01 | $24,660,842.60 | $873,060.13 | $7.88 |
| 2026-05-02 | $23,087,472.54 | $1,718,734.19 | $7.37 |
| 2026-05-03 | $23,489,402.93 | $681,792.86 | $7.50 |
| 2026-05-04 | $23,457,343.21 | $1,265,896.73 | $7.49 |
| 2026-05-05 | $24,197,313.81 | $3,191,473.68 | $7.72 |
| 2026-05-06 | $24,012,110.25 | $1,142,874.32 | $7.66 |
| 2026-05-07 | $23,884,748.58 | $1,482,540.49 | $7.63 |
| 2026-05-08 | $22,757,810.76 | $5,085,649.90 | $7.27 |
| 2026-05-09 | $22,621,650.52 | $1,853,384.94 | $7.22 |
| 2026-05-10 | $22,590,325.17 | $793,897.21 | $7.21 |
| 2026-05-11 | $22,189,717.59 | $1,835,656.18 | $7.08 |
| 2026-05-12 | $22,128,890.97 | $1,841,402.81 | $7.07 |
| 2026-05-13 | $21,234,480.91 | $1,175,924.41 | $6.78 |
| 2026-05-14 | $20,053,491.83 | $1,506,787.53 | $6.41 |
| 2026-05-15 | $21,495,144.60 | $1,952,586.55 | $6.87 |
| 2026-05-16 | $18,862,139.51 | $1,812,891.93 | $6.03 |
| 2026-05-17 | $18,250,006.99 | $912,823.33 | $5.84 |
| 2026-05-18 | $18,078,071.80 | $994,802.13 | $5.78 |
| 2026-05-19 | $18,243,156.98 | $2,231,710.42 | $5.84 |
| 2026-05-20 | $18,470,265.25 | $923,452.05 | $5.91 |
| 2026-05-21 | $17,638,700.74 | $1,102,856.96 | $5.64 |
| 2026-05-22 | $18,198,866.12 | $1,275,035.07 | $5.82 |
| 2026-05-23 | $19,686,663.26 | $1,614,136.23 | $6.29 |
| 2026-05-24 | $19,430,670.18 | $1,638,568.81 | $6.21 |
| 2026-05-25 | $21,278,250.51 | $1,228,141.99 | $6.80 |
| 2026-05-26 | $21,552,431.81 | $1,279,439.18 | $6.89 |
| 2026-05-27 | $22,079,533.16 | $2,032,141.61 | $7.06 |
| 2026-05-28 | $21,101,263.86 | $1,491,038.02 | $6.75 |
| 2026-05-29 | $19,867,172.87 | $1,669,518.20 | $6.35 |
| 2026-05-30 | $20,144,886.36 | $20,067.80 | $6.44 |
| 2026-05-31 | $20,409,721.76 | $66,054.56 | $6.53 |
| 2026-06-01 | $20,435,891.21 | $68,665.16 | $6.53 |
| 2026-06-02 | $19,961,566.17 | $2,922,189.02 | $6.38 |
| 2026-06-03 | $19,121,045.51 | $2,200,893.47 | $6.11 |
| 2026-06-04 | $18,146,476.06 | $82,582.54 | $5.80 |
| 2026-06-05 | $17,815,270.85 | $95,348.40 | $5.70 |
| 2026-06-06 | $16,719,319.36 | $3,182,542.18 | $5.35 |
| 2026-06-07 | $16,485,878.12 | $1,448,034.70 | $5.27 |
| 2026-06-08 | $18,332,318.01 | $2,142,947.76 | $5.86 |
| 2026-06-09 | $17,773,346.69 | $1,617,407.45 | $5.68 |
| 2026-06-10 | $16,950,243.31 | $4,182,428.94 | $5.42 |
| 2026-06-11 | $16,527,784.78 | $73,737.93 | $5.28 |
| 2026-06-12 | $17,126,283.71 | $138,628.39 | $5.47 |
| 2026-06-13 | $16,655,625.19 | $1,721,599.90 | $5.32 |
| 2026-06-14 | $17,070,576.76 | $1,111,439.55 | $5.46 |
| 2026-06-15 | $17,660,013.01 | $83,177.06 | $5.64 |
| 2026-06-16 | $18,761,070.73 | $72,325.01 | $6.00 |
| 2026-06-17 | $18,006,995.78 | $94,260.95 | $5.76 |
| 2026-06-18 | $17,644,232.82 | $82,731.29 | $5.64 |
| 2026-06-19 | $16,388,721.30 | $1,868,117.60 | $5.24 |
| 2026-06-20 | $16,469,665.91 | $1,429,552.96 | $5.27 |
| 2026-06-21 | $16,627,875.08 | $1,000,818.79 | $5.32 |
| 2026-06-22 | $16,590,897.08 | $1,456,792.24 | $5.30 |
| 2026-06-23 | $16,623,316.28 | $2,658,134.16 | $5.31 |
| 2026-06-24 | $16,380,788.12 | $1,697,633.11 | $5.24 |
| 2026-06-25 | $15,023,466.21 | $2,086,045.53 | $4.81 |
| 2026-06-26 | $15,000,222.09 | $2,605,497.71 | $4.80 |
| 2026-06-27 | $53,660,539.75 | $1,640,190.80 | $5.37 |
| 2026-06-28 | $53,538,336.92 | $841,794.72 | $5.35 |
| 2026-06-29 | $50,905,372.93 | $1,450,774.91 | $5.09 |
| 2026-06-30 | $15,581,284.16 | $3,323,020.52 | $5.00 |
| 2026-07-01 | $15,209,342.76 | $1,773,685.46 | $4.88 |
| 2026-07-02 | $16,809,858.05 | $2,101,659.22 | $5.39 |
| 2026-07-03 | $17,095,174.81 | $1,813,762.29 | $5.48 |
| 2026-07-04 | $17,320,762.30 | $1,347,351.95 | $5.55 |
| 2026-07-05 | $17,379,623.57 | $1,230,720.08 | $5.57 |
| 2026-07-06 | $16,997,221.93 | $108,195.31 | $5.45 |
| 2026-07-07 | $16,816,489.04 | $2,693,387.30 | $5.39 |
| 2026-07-08 | $16,569,236.70 | $1,635,984.79 | $5.31 |
| 2026-07-09 | $16,377,499.20 | $1,789,826.16 | $5.25 |
| 2026-07-10 | $53,358,848.14 | $1,737,035.28 | $5.34 |
| 2026-07-11 | $52,566,804.70 | $79,633.40 | $5.26 |
| 2026-07-12 | $53,117,238.65 | $64,090.14 | $5.31 |
| 2026-07-13 | $54,295,432.20 | $19,023.65 | $5.43 |
| 2026-07-14 | $51,320,226.08 | $1,539,283.20 | $5.13 |
| 2026-07-15 | $56,519,653.81 | $1,393,770.57 | $5.65 |
| 2026-07-16 | $56,807,611.56 | $1,577,916.57 | $5.68 |
| 2026-07-17 | $55,935,376.94 | $1,493,806.10 | $5.59 |
| 2026-07-18 | $53,009,408.04 | $119,363.53 | $5.30 |
| 2026-07-19 | $53,329,780.93 | $58,207.91 | $5.33 |
| 2026-07-20 | $54,431,660.55 | $97,159.30 | $5.44 |
| 2026-07-21 | $55,944,761.88 | $2,224,889.64 | $5.59 |
| 2026-07-22 | $56,421,597.14 | $3,157,435.96 | $5.64 |
| 2026-07-23 | $56,854,879.86 | $1,413,253.63 | $5.69 |
| 2026-07-24 | $55,760,766.94 | $183,119.11 | $5.58 |
| 2026-07-25 | $56,892,740.55 | $1,647,879.24 | $5.69 |
| 2026-07-26 | $56,206,667.65 | $786,080.66 | $5.62 |
| 2026-07-27 | $58,062,676.08 | $1,068,546.72 | $5.81 |
| 2026-07-28 | $56,526,289.06 | $115,440.54 | $5.65 |
| 2026-07-29 | $56,274,987.91 | $1,614,174.82 | $5.63 |
| 2026-07-30 | $56,146,967.79 | $72,027.23 | $5.61 |
| 2026-07-31 | $56,353,188.85 | $1,391,362.01 | $5.64 |
| 2026-08-01 | $56,672,405.54 | $1,287,241.03 | $5.67 |
| 2026-08-02 | $55,318,264.53 | $168,969.51 | $5.53 |
| 2026-08-03 | $54,942,466.57 | $91,386.83 | $5.49 |
| 2026-08-04 | $56,374,984.43 | $1,923,117.49 | $5.64 |
| 2026-08-05 | $57,050,727.99 | $1,171,979.74 | $5.71 |
| 2026-08-06 | $58,075,591.19 | $1,400,086.92 | $5.81 |
| 2026-08-07 | $58,250,626.66 | $1,198,246.48 | $5.83 |
| 2026-08-08 | $59,159,987.67 | $718,379.12 | $5.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
