toona TOONA #9181
$0.0000134900 10.06% (1d)
Market Overview
toona current market price is $0.0000134900 with a 24 hour trading volume of $17. The total available supply of toona is 0.94B TOONA with a maximum supply of 1.00B TOONA. It has secured Rank 9181 in the cryptocurrency market with a marketcap of $12,725. The TOONA price is 0.95% down in the last one hour.
The high price of the toona is $0.0000136200 and low price is $0.0000119900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
toona Rank
9181
toona Price
$0.0000134900
Market Cap
$12,725 10.01%
Fully Diluted Valuation
$12,725
Trading Volume(24h)
$17
Circulating Supply
0.94B TOONA
Total Supply
0.94B TOONA
Max Supply
1.00B TOONA
High(24h)
$0.0000136200
Low(24h)
$0.0000119900
All-time High
$0.002702 99.5%
02 Mar 2025
All-time Low
$0.0000040700 231.36%
07 Sep 2026
Cryptocurrency toona Calculator
Want to convert more cryptocurrencies?
toona Historical Data Chart
1h
0.95%
24h
10.06%
7d
0%
14d
14.69%
30d
0%
60d
9.08%
200d
0%
1y
87.67%
toona Historical Data
Historical data of toona past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $150,641.40 | $1,494.78 | $0.00 |
| 2025-08-16 | $155,298.42 | $683.51 | $0.00 |
| 2025-08-17 | $164,359.75 | $228.53 | $0.00 |
| 2025-08-18 | $173,934.80 | $78.37 | $0.00 |
| 2025-08-19 | $166,940.35 | $320.71 | $0.00 |
| 2025-08-20 | $152,024.16 | $558.14 | $0.00 |
| 2025-08-21 | $178,431.76 | $1,157.70 | $0.00 |
| 2025-08-22 | $163,063.94 | $555.80 | $0.00 |
| 2025-08-23 | $174,819.03 | $616.04 | $0.00 |
| 2025-08-24 | $174,828.23 | $605.28 | $0.00 |
| 2025-08-25 | $169,511.27 | $342.78 | $0.00 |
| 2025-08-26 | $146,548.97 | $358.38 | $0.00 |
| 2025-08-27 | $151,935.58 | $252.39 | $0.00 |
| 2025-08-28 | $149,440.10 | $8.83 | $0.00 |
| 2025-08-29 | $155,418.31 | $449.71 | $0.00 |
| 2025-08-30 | $143,628.77 | $262.54 | $0.00 |
| 2025-08-31 | $137,641.49 | $570.46 | $0.00 |
| 2025-09-01 | $143,147.73 | $877.37 | $0.00 |
| 2025-09-02 | $135,221.24 | $146.65 | $0.00 |
| 2025-09-03 | $140,074.61 | $51.37 | $0.00 |
| 2025-09-04 | $135,000.91 | $318.31 | $0.00 |
| 2025-09-05 | $123,446.51 | $712.26 | $0.00 |
| 2025-09-06 | $125,915.32 | $21.44 | $0.00 |
| 2025-09-07 | $124,255.79 | $9.89 | $0.00 |
| 2025-09-08 | $123,176.37 | $305.89 | $0.00 |
| 2025-09-09 | $131,403.71 | $768.52 | $0.00 |
| 2025-09-10 | $125,254.09 | $418.58 | $0.00 |
| 2025-09-11 | $118,862.31 | $243.72 | $0.00 |
| 2025-09-12 | $115,234.77 | $359.77 | $0.00 |
| 2025-09-13 | $121,041.86 | $506.72 | $0.00 |
| 2025-09-14 | $127,235.55 | $171.06 | $0.00 |
| 2025-09-15 | $116,361.71 | $369.01 | $0.00 |
| 2025-09-16 | $107,410.08 | $448.71 | $0.00 |
| 2025-09-17 | $107,032.08 | $209.45 | $0.00 |
| 2025-09-18 | $106,462.90 | $297.80 | $0.00 |
| 2025-09-19 | $101,465.77 | $487.86 | $0.00 |
| 2025-09-20 | $93,607.78 | $259.43 | $0.00 |
| 2025-09-21 | $91,653.70 | $24.50 | $0.00 |
| 2025-09-22 | $89,404.91 | $443.32 | $0.00 |
| 2025-09-23 | $71,488.40 | $1,204.87 | $0.00 |
| 2025-09-24 | $74,951.60 | $2,573.91 | $0.00 |
| 2025-09-25 | $75,828.66 | $533.77 | $0.00 |
| 2025-09-26 | $66,719.41 | $679.59 | $0.00 |
| 2025-09-27 | $72,800.72 | $778.94 | $0.00 |
| 2025-09-28 | $67,292.14 | $339.49 | $0.00 |
| 2025-09-29 | $70,353.30 | $273.90 | $0.00 |
| 2025-09-30 | $82,393.58 | $920.56 | $0.00 |
| 2025-10-01 | $84,709.33 | $400.47 | $0.00 |
| 2025-10-02 | $102,926.35 | $807.91 | $0.00 |
| 2025-10-03 | $101,893.36 | $171.30 | $0.00 |
| 2025-10-04 | $107,534.15 | $1,131.73 | $0.00 |
| 2025-10-05 | $103,523.57 | $468.41 | $0.00 |
| 2025-10-06 | $103,847.43 | $381.96 | $0.00 |
| 2025-10-07 | $105,476.72 | $193.22 | $0.00 |
| 2025-10-08 | $112,154.53 | $432.58 | $0.00 |
| 2025-10-09 | $108,748.65 | $106.41 | $0.00 |
| 2025-10-10 | $99,918.70 | $217.19 | $0.00 |
| 2025-10-11 | $58,779.56 | $486.10 | $0.00 |
| 2025-10-12 | $63,451.21 | $221.03 | $0.00 |
| 2025-10-13 | $71,037.93 | $12.96 | $0.00 |
| 2025-10-14 | $82,668.33 | $399.43 | $0.00 |
| 2025-10-15 | $75,864.33 | $227.51 | $0.00 |
| 2025-10-16 | $70,249.93 | $2.72 | $0.00 |
| 2025-10-17 | $68,408.80 | $131.97 | $0.00 |
| 2025-10-18 | $57,075.63 | $420.50 | $0.00 |
| 2025-10-19 | $57,387.59 | $42.56 | $0.00 |
| 2025-10-20 | $67,825.07 | $518.01 | $0.00 |
| 2025-10-21 | $66,224.64 | $21.58 | $0.00 |
| 2025-10-22 | $64,212.35 | $64.77 | $0.00 |
| 2025-10-23 | $58,218.39 | $64.19 | $0.00 |
| 2025-10-24 | $52,115.10 | $951.56 | $0.00 |
| 2025-10-25 | $53,368.43 | $32.06 | $0.00 |
| 2025-10-26 | $63,375.18 | $1,049.91 | $0.00 |
| 2025-10-27 | $72,624.94 | $461.85 | $0.00 |
| 2025-10-28 | $66,009.75 | $1,143.67 | $0.00 |
| 2025-10-29 | $59,758.56 | $242.77 | $0.00 |
| 2025-10-30 | $59,206.60 | $14.28 | $0.00 |
| 2025-10-31 | $44,902.62 | $880.61 | $0.00 |
| 2025-11-01 | $43,105.17 | $33.90 | $0.00 |
| 2025-11-02 | $44,449.49 | $14.38 | $0.00 |
| 2025-11-03 | $41,929.22 | $140.14 | $0.00 |
| 2025-11-04 | $25,560.22 | $1,375.53 | $0.00 |
| 2025-11-05 | $35,361.09 | $637.82 | $0.00 |
| 2025-11-06 | $42,109.44 | $424.55 | $0.00 |
| 2025-11-07 | $35,131.02 | $556.77 | $0.00 |
| 2025-11-08 | $45,575.44 | $312.42 | $0.00 |
| 2025-11-09 | $54,642.12 | $1,231.72 | $0.00 |
| 2025-11-10 | $50,110.63 | $229.84 | $0.00 |
| 2025-11-11 | $56,805.08 | $985.59 | $0.00 |
| 2025-11-12 | $32,815.42 | $1,583.57 | $0.00 |
| 2025-11-13 | $31,187.78 | $732.30 | $0.00 |
| 2025-11-14 | $32,113.43 | $284.15 | $0.00 |
| 2025-11-15 | $32,015.99 | $162.88 | $0.00 |
| 2025-11-16 | $33,972.75 | $330.17 | $0.00 |
| 2025-11-17 | $29,904.81 | $364.53 | $0.00 |
| 2025-11-18 | $28,675.55 | $38.78 | $0.00 |
| 2025-11-19 | $29,359.50 | $180.60 | $0.00 |
| 2025-11-20 | $28,882.84 | $61.11 | $0.00 |
| 2025-11-21 | $28,521.35 | $87.02 | $0.00 |
| 2025-11-22 | $26,212.06 | $301.98 | $0.00 |
| 2025-11-23 | $24,534.28 | $114.60 | $0.00 |
| 2025-11-24 | $25,817.06 | $99.12 | $0.00 |
| 2025-11-25 | $28,664.30 | $99.96 | $0.00 |
| 2025-11-26 | $27,930.05 | $2.14 | $0.00 |
| 2025-11-27 | $27,471.30 | $2,847.03 | $0.00 |
| 2025-11-28 | $30,459.76 | $200.24 | $0.00 |
| 2025-11-29 | $31,119.33 | $319.07 | $0.00 |
| 2025-11-30 | $27,010.37 | $168.32 | $0.00 |
| 2025-12-01 | $26,934.79 | $26.12 | $0.00 |
| 2025-12-02 | $20,081.00 | $383.65 | $0.00 |
| 2025-12-03 | $22,400.77 | $67.68 | $0.00 |
| 2025-12-04 | $22,655.89 | $3.71 | $0.00 |
| 2025-12-05 | $19,360.92 | $401.47 | $0.00 |
| 2025-12-06 | $16,699.69 | $78.45 | $0.00 |
| 2025-12-07 | $17,839.20 | $64.32 | $0.00 |
| 2025-12-08 | $18,234.85 | $12.82 | $0.00 |
| 2025-12-09 | $18,052.74 | $17.06 | $0.00 |
| 2025-12-10 | $18,444.64 | $110.07 | $0.00 |
| 2025-12-11 | $17,837.00 | $6.43 | $0.00 |
| 2025-12-12 | $16,937.08 | $4.20 | $0.00 |
| 2025-12-13 | $17,973.29 | $103.76 | $0.00 |
| 2025-12-14 | $18,260.39 | $14.75 | $0.00 |
| 2025-12-15 | $17,173.01 | $41.82 | $0.00 |
| 2025-12-16 | $15,769.52 | $10.07 | $0.00 |
| 2025-12-17 | $16,048.47 | $37.41 | $0.00 |
| 2025-12-18 | $14,648.75 | $35.51 | $0.00 |
| 2025-12-19 | $13,963.45 | $5.84 | $0.00 |
| 2025-12-20 | $14,640.63 | $5.00 | $0.00 |
| 2025-12-21 | $14,449.34 | $1.57 | $0.00 |
| 2025-12-22 | $13,825.11 | $19.00 | $0.00 |
| 2025-12-23 | $12,735.35 | $2.31 | $0.00 |
| 2025-12-24 | $12,765.87 | $2.29 | $0.00 |
| 2025-12-25 | $13,467.76 | $82.78 | $0.00 |
| 2025-12-26 | $14,093.32 | $98.24 | $0.00 |
| 2025-12-27 | $14,187.81 | $9.73 | $0.00 |
| 2025-12-28 | $14,187.92 | $5.02 | $0.00 |
| 2025-12-29 | $15,037.52 | $14.07 | $0.00 |
| 2025-12-30 | $14,056.83 | $59.74 | $0.00 |
| 2025-12-31 | $14,225.84 | $63.78 | $0.00 |
| 2026-01-01 | $13,506.90 | $2.52 | $0.00 |
| 2026-01-02 | $14,890.28 | $3.17 | $0.00 |
| 2026-01-03 | $19,677.43 | $356.13 | $0.00 |
| 2026-01-04 | $19,621.72 | $5.54 | $0.00 |
| 2026-01-05 | $23,601.29 | $122.60 | $0.00 |
| 2026-01-06 | $25,437.71 | $65.37 | $0.00 |
| 2026-01-07 | $23,915.30 | $296.39 | $0.00 |
| 2026-01-08 | $21,709.99 | $55.48 | $0.00 |
| 2026-01-09 | $21,480.93 | $36.06 | $0.00 |
| 2026-01-10 | $21,909.48 | $12.02 | $0.00 |
| 2026-01-11 | $20,981.67 | $103.95 | $0.00 |
| 2026-01-12 | $21,134.40 | $19.03 | $0.00 |
| 2026-01-13 | $20,163.91 | $18.16 | $0.00 |
| 2026-01-14 | $21,288.60 | $13.93 | $0.00 |
| 2026-01-15 | $20,594.99 | $35.52 | $0.00 |
| 2026-01-16 | $18,809.28 | $18.88 | $0.00 |
| 2026-01-18 | $18,014.59 | $21.38 | $0.00 |
| 2026-01-19 | $14,646.96 | $227.45 | $0.00 |
| 2026-01-20 | $14,696.08 | $1.26 | $0.00 |
| 2026-01-21 | $14,049.93 | $4.59 | $0.00 |
| 2026-01-22 | $14,241.75 | $73.99 | $0.00 |
| 2026-01-23 | $12,873.04 | $117.15 | $0.00 |
| 2026-01-24 | $12,649.74 | $7.08 | $0.00 |
| 2026-01-25 | $12,473.45 | $1.97 | $0.00 |
| 2026-01-26 | $11,431.60 | $35.58 | $0.00 |
| 2026-01-27 | $11,724.28 | $1.09 | $0.00 |
| 2026-01-28 | $11,731.07 | $1.09 | $0.00 |
| 2026-01-29 | $10,798.15 | $9.15 | $0.00 |
| 2026-01-30 | $10,262.54 | $11.12 | $0.00 |
| 2026-01-31 | $10,255.07 | $3.69 | $0.00 |
| 2026-02-01 | $6,598.31 | $140.66 | $0.00 |
| 2026-02-02 | $6,328.10 | $4.06 | $0.00 |
| 2026-02-03 | $6,636.30 | $4.26 | $0.00 |
| 2026-02-04 | $6,504.87 | $6.70 | $0.00 |
| 2026-02-05 | $6,145.62 | $7.05 | $0.00 |
| 2026-02-06 | $5,430.22 | $1.90 | $0.00 |
| 2026-02-07 | $6,198.43 | $17.09 | $0.00 |
| 2026-02-11 | $5,208.18 | $3.86 | $0.00 |
| 2026-02-12 | $6,586.39 | $74.58 | $0.00 |
| 2026-02-13 | $6,638.77 | $2.33 | $0.00 |
| 2026-02-14 | $6,936.24 | $4.25 | $0.00 |
| 2026-02-15 | $7,647.34 | $4.41 | $0.00 |
| 2026-02-16 | $8,457.12 | $120.65 | $0.00 |
| 2026-02-17 | $8,935.96 | $15.01 | $0.00 |
| 2026-02-18 | $8,638.22 | $9.18 | $0.00 |
| 2026-02-19 | $7,944.63 | $2.55 | $0.00 |
| 2026-02-20 | $7,766.90 | $2.49 | $0.00 |
| 2026-02-22 | $7,299.86 | $1.18 | $0.00 |
| 2026-02-23 | $6,975.65 | $1.13 | $0.00 |
| 2026-02-24 | $6,997.07 | $1.27 | $0.00 |
| 2026-02-25 | $6,848.16 | $1.25 | $0.00 |
| 2026-02-26 | $7,825.59 | $23.52 | $0.00 |
| 2026-03-01 | $7,136.58 | $2.27 | $0.00 |
| 2026-03-02 | $7,118.07 | $2.26 | $0.00 |
| 2026-03-03 | $7,605.25 | $6.49 | $0.00 |
| 2026-03-04 | $8,121.26 | $12.84 | $0.00 |
| 2026-03-05 | $8,007.84 | $12.66 | $0.00 |
| 2026-03-08 | $7,232.02 | $4.03 | $0.00 |
| 2026-03-09 | $7,127.26 | $6.91 | $0.00 |
| 2026-03-10 | $7,873.99 | $2.50 | $0.00 |
| 2026-03-11 | $7,721.40 | $3.19 | $0.00 |
| 2026-03-12 | $7,661.76 | $2.44 | $0.00 |
| 2026-03-13 | $7,795.28 | $2.48 | $0.00 |
| 2026-03-14 | $7,862.92 | $1.00 | $0.00 |
| 2026-03-15 | $8,379.02 | $1.34 | $0.00 |
| 2026-03-16 | $10,421.67 | $119.35 | $0.00 |
| 2026-03-17 | $12,523.62 | $159.30 | $0.00 |
| 2026-03-21 | $10,333.84 | $52.50 | $0.00 |
| 2026-03-22 | $10,130.01 | $51.43 | $0.00 |
| 2026-03-23 | $9,594.03 | $2.70 | $0.00 |
| 2026-03-24 | $9,808.54 | $1.55 | $0.00 |
| 2026-03-25 | $9,970.71 | $1.57 | $0.00 |
| 2026-03-28 | $9,225.01 | $3.11 | $0.00 |
| 2026-03-29 | $9,262.84 | $3.12 | $0.00 |
| 2026-03-30 | $9,205.06 | $3.88 | $0.00 |
| 2026-04-03 | $9,621.56 | $1.13 | $0.00 |
| 2026-04-04 | $9,492.53 | $5.85 | $0.00 |
| 2026-04-05 | $9,489.96 | $4.13 | $0.00 |
| 2026-04-07 | $9,355.61 | $10.02 | $0.00 |
| 2026-04-08 | $10,134.51 | $13.20 | $0.00 |
| 2026-04-09 | $9,878.98 | $4.40 | $0.00 |
| 2026-04-11 | $9,787.83 | $1.04 | $0.00 |
| 2026-04-12 | $9,916.61 | $1.05 | $0.00 |
| 2026-04-13 | $9,789.72 | $10.03 | $0.00 |
| 2026-04-14 | $10,063.09 | $11.97 | $0.00 |
| 2026-04-15 | $9,437.28 | $23.41 | $0.00 |
| 2026-04-16 | $8,713.02 | $60.28 | $0.00 |
| 2026-04-17 | $9,519.45 | $1.27 | $0.00 |
| 2026-04-21 | $8,678.72 | $1.66 | $0.00 |
| 2026-04-22 | $8,609.04 | $1.64 | $0.00 |
| 2026-04-25 | $9,412.41 | $4.84 | $0.00 |
| 2026-05-08 | $10,210.56 | $3.46 | $0.00 |
| 2026-05-10 | $11,957.54 | $2.88 | $0.00 |
| 2026-05-11 | $11,465.79 | $2.76 | $0.00 |
| 2026-05-12 | $10,271.33 | $51.42 | $0.00 |
| 2026-05-22 | $9,148.52 | $6.31 | $0.00 |
| 2026-05-23 | $8,442.09 | $5.40 | $0.00 |
| 2026-05-24 | $8,743.98 | $1.13 | $0.00 |
| 2026-05-25 | $9,860.15 | $122.87 | $0.00 |
| 2026-05-28 | $8,767.88 | $1.35 | $0.00 |
| 2026-05-29 | $9,635.62 | $1.79 | $0.00 |
| 2026-05-30 | $9,571.29 | $1.33 | $0.00 |
| 2026-05-31 | $9,583.05 | $3.67 | $0.00 |
| 2026-06-01 | $9,397.85 | $1.18 | $0.00 |
| 2026-06-02 | $9,389.71 | $1.65 | $0.00 |
| 2026-06-03 | $9,176.66 | $4.00 | $0.00 |
| 2026-06-04 | $9,031.36 | $3.14 | $0.00 |
| 2026-06-05 | $8,697.08 | $12.95 | $0.00 |
| 2026-06-06 | $8,380.71 | $2.62 | $0.00 |
| 2026-06-07 | $8,321.12 | $6.16 | $0.00 |
| 2026-06-08 | $8,375.28 | $4.04 | $0.00 |
| 2026-06-09 | $8,293.79 | $1.56 | $0.00 |
| 2026-06-10 | $8,405.09 | $1.93 | $0.00 |
| 2026-06-11 | $7,411.50 | $53.04 | $0.00 |
| 2026-06-12 | $7,560.12 | $53.21 | $0.00 |
| 2026-06-13 | $7,510.57 | $3.87 | $0.00 |
| 2026-06-14 | $7,531.69 | $2.31 | $0.00 |
| 2026-06-15 | $7,678.53 | $1.51 | $0.00 |
| 2026-06-16 | $7,610.28 | $2.16 | $0.00 |
| 2026-06-19 | $6,570.50 | $38.57 | $0.00 |
| 2026-06-20 | $6,575.85 | $40.86 | $0.00 |
| 2026-06-21 | $5,446.15 | $42.32 | $0.00 |
| 2026-06-22 | $5,192.17 | $1.20 | $0.00 |
| 2026-06-23 | $4,973.15 | $3.55 | $0.00 |
| 2026-06-24 | $4,569.99 | $3.58 | $0.00 |
| 2026-06-27 | $4,423.79 | $5.08 | $0.00 |
| 2026-06-28 | $4,187.96 | $4.81 | $0.00 |
| 2026-06-29 | $7,338.59 | $246.64 | $0.00 |
| 2026-06-30 | $10,955.92 | $604.56 | $0.00 |
| 2026-07-01 | $23,024.48 | $649.40 | $0.00 |
| 2026-07-02 | $23,046.95 | $210.77 | $0.00 |
| 2026-07-03 | $41,156.96 | $2,014.94 | $0.00 |
| 2026-07-04 | $40,946.61 | $452.33 | $0.00 |
| 2026-07-05 | $39,717.76 | $1.64 | $0.00 |
| 2026-07-06 | $30,976.96 | $177.15 | $0.00 |
| 2026-07-07 | $25,458.42 | $360.08 | $0.00 |
| 2026-07-08 | $29,712.09 | $177.92 | $0.00 |
| 2026-07-09 | $28,757.55 | $64.99 | $0.00 |
| 2026-07-10 | $28,538.03 | $4.79 | $0.00 |
| 2026-07-11 | $30,337.20 | $6.56 | $0.00 |
| 2026-07-12 | $33,291.08 | $114.32 | $0.00 |
| 2026-07-13 | $31,396.75 | $18.56 | $0.00 |
| 2026-07-14 | $26,319.57 | $102.80 | $0.00 |
| 2026-07-15 | $21,599.17 | $382.81 | $0.00 |
| 2026-07-16 | $22,044.59 | $20.69 | $0.00 |
| 2026-07-17 | $21,564.19 | $1.82 | $0.00 |
| 2026-07-19 | $21,124.73 | $4.59 | $0.00 |
| 2026-07-20 | $20,678.02 | $6.52 | $0.00 |
| 2026-07-21 | $21,987.32 | $2.14 | $0.00 |
| 2026-07-22 | $22,986.04 | $39.80 | $0.00 |
| 2026-07-23 | $21,365.69 | $30.54 | $0.00 |
| 2026-07-24 | $21,543.39 | $31.95 | $0.00 |
| 2026-07-25 | $20,800.64 | $1.48 | $0.00 |
| 2026-07-26 | $20,813.94 | $1.48 | $0.00 |
| 2026-07-29 | $15,779.04 | $88.54 | $0.00 |
| 2026-08-02 | $16,820.93 | $32.62 | $0.00 |
| 2026-08-03 | $17,225.63 | $39.59 | $0.00 |
| 2026-08-04 | $18,576.44 | $19.81 | $0.00 |
| 2026-08-05 | $15,238.81 | $154.70 | $0.00 |
| 2026-08-06 | $14,484.01 | $1.18 | $0.00 |
| 2026-08-07 | $13,989.21 | $49.76 | $0.00 |
| 2026-08-08 | $14,155.40 | $3.94 | $0.00 |
| 2026-08-09 | $12,288.20 | $105.09 | $0.00 |
| 2026-08-10 | $14,853.26 | $238.35 | $0.00 |
| 2026-08-11 | $13,658.98 | $89.93 | $0.00 |
| 2026-08-12 | $10,585.80 | $115.22 | $0.00 |
| 2026-08-13 | $10,353.66 | $7.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
