TOMATOK TOTT N/A
$0.0503 2.56% (1d)
Market Overview
TOMATOK current market price is $0.0503 with a 24 hour trading volume of $926.67K. The total available supply of TOMATOK is 10.00B TOTT with a maximum supply of 10.00B TOTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TOTT price is 0.07% up in the last one hour.
The high price of the TOMATOK is $0.0513 and low price is $0.0489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TOMATOK Rank
(Not Available)
TOMATOK Price
$0.0503
Market Cap
$0 0%
Fully Diluted Valuation
$503.56M
Trading Volume(24h)
$926.67K
Circulating Supply
0 TOTT
Total Supply
10.00B TOTT
Max Supply
10.00B TOTT
High(24h)
$0.0513
Low(24h)
$0.0489
All-time High
$0.149 66.14%
17 Jan 2026
All-time Low
$0.0285 76.47%
24 Sep 2026
Cryptocurrency TOMATOK Calculator
Want to convert more cryptocurrencies?
TOMATOK Historical Data Chart
1h
0.07%
24h
2.56%
7d
0.85%
14d
7.19%
30d
39.13%
60d
41.41%
200d
55.76%
1y
0%
TOMATOK Historical Data
Historical data of TOMATOK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $0.00 | $491,706.41 | $0.13 |
| 2025-10-31 | $0.00 | $263,262.81 | $0.13 |
| 2025-11-01 | $0.00 | $191,612.41 | $0.13 |
| 2025-11-02 | $0.00 | $144,816.73 | $0.13 |
| 2025-11-03 | $0.00 | $143,441.73 | $0.13 |
| 2025-11-04 | $0.00 | $364,754.87 | $0.13 |
| 2025-11-05 | $0.00 | $479,937.18 | $0.13 |
| 2025-11-06 | $0.00 | $216,889.21 | $0.13 |
| 2025-11-07 | $0.00 | $240,762.96 | $0.13 |
| 2025-11-08 | $0.00 | $329,037.41 | $0.13 |
| 2025-11-09 | $0.00 | $141,609.50 | $0.13 |
| 2025-11-10 | $0.00 | $354,054.45 | $0.13 |
| 2025-11-11 | $0.00 | $451,934.91 | $0.13 |
| 2025-11-12 | $0.00 | $391,166.88 | $0.13 |
| 2025-11-13 | $0.00 | $270,882.91 | $0.14 |
| 2025-11-14 | $0.00 | $517,927.49 | $0.14 |
| 2025-11-15 | $0.00 | $356,273.49 | $0.14 |
| 2025-11-16 | $0.00 | $75,293.11 | $0.14 |
| 2025-11-17 | $0.00 | $396,970.97 | $0.14 |
| 2025-11-18 | $0.00 | $289,322.86 | $0.14 |
| 2025-11-19 | $0.00 | $268,171.37 | $0.14 |
| 2025-11-20 | $0.00 | $266,389.09 | $0.14 |
| 2025-11-21 | $0.00 | $340,424.13 | $0.14 |
| 2025-11-22 | $0.00 | $338,378.52 | $0.14 |
| 2025-11-23 | $0.00 | $86,428.76 | $0.14 |
| 2025-11-24 | $0.00 | $287,028.58 | $0.14 |
| 2025-11-25 | $0.00 | $388,097.75 | $0.14 |
| 2025-11-26 | $0.00 | $237,612.61 | $0.14 |
| 2025-11-27 | $0.00 | $302,203.98 | $0.14 |
| 2025-11-28 | $0.00 | $257,053.51 | $0.14 |
| 2025-11-29 | $0.00 | $523,612.84 | $0.14 |
| 2025-11-30 | $0.00 | $162,523.35 | $0.14 |
| 2025-12-01 | $0.00 | $380,996.54 | $0.14 |
| 2025-12-02 | $0.00 | $528,020.58 | $0.14 |
| 2025-12-03 | $0.00 | $244,398.58 | $0.14 |
| 2025-12-04 | $0.00 | $344,266.93 | $0.14 |
| 2025-12-05 | $0.00 | $205,462.05 | $0.14 |
| 2025-12-06 | $0.00 | $340,615.78 | $0.14 |
| 2025-12-07 | $0.00 | $165,502.50 | $0.14 |
| 2025-12-08 | $0.00 | $291,904.67 | $0.14 |
| 2025-12-09 | $0.00 | $363,935.88 | $0.14 |
| 2025-12-10 | $0.00 | $312,494.30 | $0.15 |
| 2025-12-11 | $0.00 | $240,614.25 | $0.15 |
| 2025-12-12 | $0.00 | $381,074.27 | $0.15 |
| 2025-12-13 | $0.00 | $323,724.32 | $0.15 |
| 2025-12-14 | $0.00 | $245,872.81 | $0.15 |
| 2025-12-15 | $0.00 | $630,723.72 | $0.15 |
| 2025-12-16 | $0.00 | $566,418.76 | $0.15 |
| 2025-12-17 | $0.00 | $294,654.12 | $0.15 |
| 2025-12-18 | $0.00 | $444,713.42 | $0.15 |
| 2025-12-19 | $0.00 | $414,581.91 | $0.15 |
| 2025-12-20 | $0.00 | $364,954.51 | $0.15 |
| 2025-12-21 | $0.00 | $172,385.97 | $0.15 |
| 2025-12-22 | $0.00 | $328,501.83 | $0.15 |
| 2025-12-23 | $0.00 | $409,806.34 | $0.15 |
| 2025-12-24 | $0.00 | $315,731.02 | $0.15 |
| 2025-12-25 | $0.00 | $303,095.62 | $0.15 |
| 2025-12-26 | $0.00 | $340,662.76 | $0.15 |
| 2025-12-27 | $0.00 | $415,075.49 | $0.15 |
| 2025-12-28 | $0.00 | $221,677.87 | $0.15 |
| 2025-12-29 | $0.00 | $291,994.50 | $0.15 |
| 2025-12-30 | $0.00 | $541,319.46 | $0.15 |
| 2025-12-31 | $0.00 | $325,237.05 | $0.14 |
| 2026-01-01 | $0.00 | $458,892.51 | $0.14 |
| 2026-01-02 | $0.00 | $270,847.12 | $0.14 |
| 2026-01-03 | $0.00 | $606,908.23 | $0.14 |
| 2026-01-04 | $0.00 | $188,737.71 | $0.14 |
| 2026-01-05 | $0.00 | $261,479.25 | $0.14 |
| 2026-01-06 | $0.00 | $409,814.57 | $0.14 |
| 2026-01-07 | $0.00 | $342,227.62 | $0.14 |
| 2026-01-08 | $0.00 | $275,704.26 | $0.14 |
| 2026-01-09 | $0.00 | $281,580.48 | $0.14 |
| 2026-01-10 | $0.00 | $285,705.01 | $0.14 |
| 2026-01-11 | $0.00 | $161,884.89 | $0.14 |
| 2026-01-12 | $0.00 | $372,586.00 | $0.14 |
| 2026-01-13 | $0.00 | $399,085.37 | $0.14 |
| 2026-01-14 | $0.00 | $355,658.68 | $0.14 |
| 2026-01-15 | $0.00 | $283,751.26 | $0.14 |
| 2026-01-16 | $0.00 | $1,440,525.00 | $0.15 |
| 2026-01-17 | $0.00 | $2,265,709.08 | $0.14 |
| 2026-01-18 | $0.00 | $1,835,384.73 | $0.14 |
| 2026-01-19 | $0.00 | $2,697,154.52 | $0.14 |
| 2026-01-20 | $0.00 | $2,206,843.94 | $0.14 |
| 2026-01-21 | $0.00 | $2,248,619.35 | $0.14 |
| 2026-01-22 | $0.00 | $1,025,195.99 | $0.15 |
| 2026-01-23 | $0.00 | $947,490.64 | $0.15 |
| 2026-01-24 | $0.00 | $1,330,448.37 | $0.14 |
| 2026-01-25 | $0.00 | $569,935.78 | $0.14 |
| 2026-01-26 | $0.00 | $1,923,760.40 | $0.14 |
| 2026-01-27 | $0.00 | $789,998.65 | $0.14 |
| 2026-01-28 | $0.00 | $753,080.87 | $0.14 |
| 2026-01-29 | $0.00 | $704,839.20 | $0.14 |
| 2026-01-30 | $0.00 | $1,144,156.82 | $0.14 |
| 2026-01-31 | $0.00 | $697,908.60 | $0.14 |
| 2026-02-01 | $0.00 | $1,081,601.46 | $0.14 |
| 2026-02-02 | $0.00 | $583,442.89 | $0.14 |
| 2026-02-03 | $0.00 | $711,486.84 | $0.14 |
| 2026-02-04 | $0.00 | $946,080.98 | $0.14 |
| 2026-02-05 | $0.00 | $810,754.15 | $0.14 |
| 2026-02-06 | $0.00 | $1,268,566.37 | $0.13 |
| 2026-02-07 | $0.00 | $672,644.97 | $0.14 |
| 2026-02-08 | $0.00 | $482,512.46 | $0.14 |
| 2026-02-09 | $0.00 | $784,360.08 | $0.14 |
| 2026-02-10 | $0.00 | $715,534.47 | $0.13 |
| 2026-02-11 | $0.00 | $643,974.99 | $0.14 |
| 2026-02-12 | $0.00 | $993,335.67 | $0.13 |
| 2026-02-13 | $0.00 | $682,078.08 | $0.14 |
| 2026-02-14 | $0.00 | $676,398.07 | $0.13 |
| 2026-02-15 | $0.00 | $730,056.04 | $0.13 |
| 2026-02-16 | $0.00 | $749,661.83 | $0.13 |
| 2026-02-17 | $0.00 | $625,767.36 | $0.13 |
| 2026-02-18 | $0.00 | $749,343.00 | $0.13 |
| 2026-02-19 | $0.00 | $748,073.60 | $0.14 |
| 2026-02-20 | $0.00 | $713,648.79 | $0.14 |
| 2026-02-21 | $0.00 | $789,829.87 | $0.14 |
| 2026-02-22 | $0.00 | $514,059.80 | $0.14 |
| 2026-02-23 | $0.00 | $1,052,922.20 | $0.14 |
| 2026-02-24 | $0.00 | $1,241,545.37 | $0.14 |
| 2026-02-25 | $0.00 | $720,568.46 | $0.13 |
| 2026-02-26 | $0.00 | $847,173.96 | $0.13 |
| 2026-02-27 | $0.00 | $508,436.27 | $0.13 |
| 2026-02-28 | $0.00 | $761,871.56 | $0.13 |
| 2026-03-01 | $0.00 | $959,182.79 | $0.13 |
| 2026-03-02 | $0.00 | $598,279.43 | $0.13 |
| 2026-03-03 | $0.00 | $1,127,361.03 | $0.13 |
| 2026-03-04 | $0.00 | $664,917.15 | $0.13 |
| 2026-03-05 | $0.00 | $887,828.42 | $0.13 |
| 2026-03-06 | $0.00 | $546,886.06 | $0.13 |
| 2026-03-07 | $0.00 | $754,993.70 | $0.13 |
| 2026-03-08 | $0.00 | $511,199.08 | $0.13 |
| 2026-03-09 | $0.00 | $893,399.77 | $0.13 |
| 2026-03-10 | $0.00 | $823,607.86 | $0.13 |
| 2026-03-11 | $0.00 | $233,053.65 | $0.13 |
| 2026-03-12 | $0.00 | $720,570.81 | $0.13 |
| 2026-03-13 | $0.00 | $723,172.67 | $0.13 |
| 2026-03-14 | $0.00 | $1,087,618.29 | $0.13 |
| 2026-03-15 | $0.00 | $358,232.58 | $0.13 |
| 2026-03-16 | $0.00 | $932,459.12 | $0.13 |
| 2026-03-17 | $0.00 | $1,099,570.88 | $0.13 |
| 2026-03-18 | $0.00 | $592,291.81 | $0.13 |
| 2026-03-19 | $0.00 | $900,179.47 | $0.13 |
| 2026-03-20 | $0.00 | $636,579.81 | $0.12 |
| 2026-03-21 | $0.00 | $609,789.69 | $0.12 |
| 2026-03-22 | $0.00 | $584,020.89 | $0.12 |
| 2026-03-23 | $0.00 | $871,018.42 | $0.13 |
| 2026-03-24 | $0.00 | $927,827.07 | $0.13 |
| 2026-03-25 | $0.00 | $584,211.94 | $0.13 |
| 2026-03-26 | $0.00 | $649,928.77 | $0.13 |
| 2026-03-27 | $0.00 | $698,793.46 | $0.12 |
| 2026-03-28 | $0.00 | $806,934.69 | $0.12 |
| 2026-03-29 | $0.00 | $428,163.02 | $0.13 |
| 2026-03-30 | $0.00 | $719,983.12 | $0.12 |
| 2026-03-31 | $0.00 | $801,091.82 | $0.12 |
| 2026-04-01 | $0.00 | $707,751.17 | $0.12 |
| 2026-04-02 | $0.00 | $536,741.28 | $0.12 |
| 2026-04-03 | $0.00 | $560,327.32 | $0.12 |
| 2026-04-04 | $0.00 | $385,614.15 | $0.12 |
| 2026-04-05 | $0.00 | $546,239.46 | $0.12 |
| 2026-04-06 | $0.00 | $764,963.90 | $0.12 |
| 2026-04-07 | $0.00 | $674,106.17 | $0.12 |
| 2026-04-08 | $0.00 | $753,646.85 | $0.12 |
| 2026-04-09 | $0.00 | $518,759.09 | $0.12 |
| 2026-04-10 | $0.00 | $620,946.18 | $0.11 |
| 2026-04-11 | $0.00 | $601,971.85 | $0.11 |
| 2026-04-12 | $0.00 | $405,065.69 | $0.12 |
| 2026-04-13 | $0.00 | $949,034.97 | $0.12 |
| 2026-04-14 | $0.00 | $1,042,681.36 | $0.12 |
| 2026-04-15 | $0.00 | $581,395.97 | $0.11 |
| 2026-04-16 | $0.00 | $474,065.49 | $0.11 |
| 2026-04-17 | $0.00 | $557,537.68 | $0.10 |
| 2026-04-18 | $0.00 | $671,640.32 | $0.10 |
| 2026-04-19 | $0.00 | $395,797.21 | $0.10 |
| 2026-04-20 | $0.00 | $588,949.92 | $0.10 |
| 2026-04-21 | $0.00 | $499,458.27 | $0.09 |
| 2026-04-22 | $0.00 | $485,253.51 | $0.09 |
| 2026-04-23 | $0.00 | $595,334.44 | $0.10 |
| 2026-04-24 | $0.00 | $499,934.97 | $0.10 |
| 2026-04-25 | $0.00 | $517,176.82 | $0.10 |
| 2026-04-26 | $0.00 | $374,005.82 | $0.11 |
| 2026-04-27 | $0.00 | $745,130.73 | $0.10 |
| 2026-04-28 | $0.00 | $928,751.95 | $0.10 |
| 2026-04-29 | $0.00 | $570,927.20 | $0.09 |
| 2026-04-30 | $0.00 | $787,698.12 | $0.09 |
| 2026-05-01 | $0.00 | $558,137.20 | $0.09 |
| 2026-05-02 | $0.00 | $887,096.34 | $0.09 |
| 2026-05-03 | $0.00 | $434,189.42 | $0.09 |
| 2026-05-04 | $0.00 | $588,092.83 | $0.09 |
| 2026-05-05 | $0.00 | $672,068.97 | $0.09 |
| 2026-05-06 | $0.00 | $598,347.60 | $0.09 |
| 2026-05-07 | $0.00 | $546,102.43 | $0.09 |
| 2026-05-08 | $0.00 | $883,408.35 | $0.08 |
| 2026-05-09 | $0.00 | $850,546.74 | $0.07 |
| 2026-05-10 | $0.00 | $852,515.17 | $0.07 |
| 2026-05-11 | $0.00 | $1,860,296.74 | $0.07 |
| 2026-05-12 | $0.00 | $1,111,009.26 | $0.07 |
| 2026-05-13 | $0.00 | $1,020,706.61 | $0.06 |
| 2026-05-14 | $0.00 | $1,159,240.93 | $0.07 |
| 2026-05-15 | $0.00 | $1,285,495.00 | $0.08 |
| 2026-05-16 | $0.00 | $1,053,145.31 | $0.08 |
| 2026-05-17 | $0.00 | $924,586.64 | $0.08 |
| 2026-05-18 | $0.00 | $1,255,390.78 | $0.09 |
| 2026-05-19 | $0.00 | $1,555,271.38 | $0.09 |
| 2026-05-20 | $0.00 | $833,871.30 | $0.09 |
| 2026-05-21 | $0.00 | $1,110,456.70 | $0.09 |
| 2026-05-22 | $0.00 | $713,432.65 | $0.09 |
| 2026-05-23 | $0.00 | $857,782.39 | $0.09 |
| 2026-05-24 | $0.00 | $813,032.77 | $0.09 |
| 2026-05-25 | $0.00 | $501,749.24 | $0.09 |
| 2026-05-26 | $0.00 | $746,950.72 | $0.09 |
| 2026-05-27 | $0.00 | $1,036,159.71 | $0.09 |
| 2026-05-28 | $0.00 | $975,581.33 | $0.09 |
| 2026-05-29 | $0.00 | $717,657.92 | $0.09 |
| 2026-05-30 | $0.00 | $654,879.69 | $0.09 |
| 2026-05-31 | $0.00 | $469,485.48 | $0.09 |
| 2026-06-01 | $0.00 | $915,234.24 | $0.09 |
| 2026-06-02 | $0.00 | $1,377,956.98 | $0.09 |
| 2026-06-03 | $0.00 | $818,110.68 | $0.09 |
| 2026-06-04 | $0.00 | $571,595.75 | $0.09 |
| 2026-06-05 | $0.00 | $680,141.63 | $0.09 |
| 2026-06-06 | $0.00 | $804,240.39 | $0.08 |
| 2026-06-07 | $0.00 | $340,182.93 | $0.08 |
| 2026-06-08 | $0.00 | $912,572.05 | $0.08 |
| 2026-06-09 | $0.00 | $528,987.19 | $0.07 |
| 2026-06-10 | $0.00 | $673,025.63 | $0.07 |
| 2026-06-11 | $0.00 | $636,934.35 | $0.07 |
| 2026-06-12 | $0.00 | $643,662.90 | $0.07 |
| 2026-06-13 | $0.00 | $625,609.72 | $0.07 |
| 2026-06-14 | $0.00 | $665,816.30 | $0.07 |
| 2026-06-15 | $0.00 | $968,252.02 | $0.08 |
| 2026-06-16 | $0.00 | $780,263.05 | $0.08 |
| 2026-06-17 | $0.00 | $484,006.26 | $0.08 |
| 2026-06-18 | $0.00 | $852,999.57 | $0.07 |
| 2026-06-19 | $0.00 | $316,568.07 | $0.06 |
| 2026-06-20 | $0.00 | $350,759.68 | $0.06 |
| 2026-06-21 | $0.00 | $409,468.53 | $0.07 |
| 2026-06-22 | $0.00 | $537,866.75 | $0.07 |
| 2026-06-23 | $0.00 | $578,710.81 | $0.07 |
| 2026-06-24 | $0.00 | $517,160.27 | $0.07 |
| 2026-06-25 | $0.00 | $719,881.04 | $0.07 |
| 2026-06-26 | $0.00 | $666,220.96 | $0.07 |
| 2026-06-27 | $0.00 | $537,669.69 | $0.07 |
| 2026-06-28 | $0.00 | $487,631.55 | $0.07 |
| 2026-06-29 | $0.00 | $874,792.66 | $0.07 |
| 2026-06-30 | $0.00 | $707,182.30 | $0.07 |
| 2026-07-01 | $0.00 | $476,793.73 | $0.07 |
| 2026-07-02 | $0.00 | $484,774.85 | $0.07 |
| 2026-07-03 | $0.00 | $459,702.21 | $0.06 |
| 2026-07-04 | $0.00 | $580,246.24 | $0.06 |
| 2026-07-05 | $0.00 | $605,375.48 | $0.06 |
| 2026-07-06 | $0.00 | $1,156,359.92 | $0.06 |
| 2026-07-07 | $0.00 | $970,995.01 | $0.07 |
| 2026-07-08 | $0.00 | $553,598.63 | $0.06 |
| 2026-07-09 | $0.00 | $648,664.83 | $0.06 |
| 2026-07-10 | $0.00 | $516,223.82 | $0.06 |
| 2026-07-11 | $0.00 | $548,781.64 | $0.06 |
| 2026-07-12 | $0.00 | $438,118.24 | $0.06 |
| 2026-07-13 | $0.00 | $525,927.53 | $0.06 |
| 2026-07-14 | $0.00 | $620,691.45 | $0.05 |
| 2026-07-15 | $0.00 | $591,284.93 | $0.05 |
| 2026-07-16 | $0.00 | $502,927.27 | $0.05 |
| 2026-07-17 | $0.00 | $524,346.61 | $0.05 |
| 2026-07-18 | $0.00 | $565,084.45 | $0.05 |
| 2026-07-19 | $0.00 | $463,743.03 | $0.05 |
| 2026-07-20 | $0.00 | $654,840.94 | $0.05 |
| 2026-07-21 | $0.00 | $654,832.11 | $0.05 |
| 2026-07-22 | $0.00 | $394,901.09 | $0.04 |
| 2026-07-23 | $0.00 | $362,062.96 | $0.04 |
| 2026-07-24 | $0.00 | $370,059.96 | $0.04 |
| 2026-07-25 | $0.00 | $720,461.84 | $0.05 |
| 2026-07-26 | $0.00 | $541,313.78 | $0.05 |
| 2026-07-27 | $0.00 | $889,829.27 | $0.05 |
| 2026-07-28 | $0.00 | $983,728.46 | $0.06 |
| 2026-07-29 | $0.00 | $763,461.60 | $0.06 |
| 2026-07-30 | $0.00 | $860,869.55 | $0.07 |
| 2026-07-31 | $0.00 | $614,503.23 | $0.07 |
| 2026-08-01 | $0.00 | $894,600.99 | $0.07 |
| 2026-08-02 | $0.00 | $431,435.60 | $0.07 |
| 2026-08-03 | $0.00 | $742,973.59 | $0.07 |
| 2026-08-04 | $0.00 | $1,063,355.10 | $0.08 |
| 2026-08-05 | $0.00 | $670,462.89 | $0.08 |
| 2026-08-06 | $0.00 | $712,730.70 | $0.08 |
| 2026-08-07 | $0.00 | $723,439.00 | $0.09 |
| 2026-08-08 | $0.00 | $798,293.35 | $0.09 |
| 2026-08-09 | $0.00 | $491,987.71 | $0.09 |
| 2026-08-10 | $0.00 | $883,133.77 | $0.09 |
| 2026-08-11 | $0.00 | $1,088,141.93 | $0.09 |
| 2026-08-12 | $0.00 | $822,297.51 | $0.10 |
| 2026-08-13 | $0.00 | $728,795.66 | $0.10 |
| 2026-08-14 | $0.00 | $808,783.99 | $0.10 |
| 2026-08-15 | $0.00 | $990,856.31 | $0.10 |
| 2026-08-16 | $0.00 | $473,937.36 | $0.10 |
| 2026-08-17 | $0.00 | $878,437.79 | $0.10 |
| 2026-08-18 | $0.00 | $1,229,245.07 | $0.10 |
| 2026-08-19 | $0.00 | $712,159.13 | $0.11 |
| 2026-08-20 | $0.00 | $1,204,569.65 | $0.11 |
| 2026-08-21 | $0.00 | $1,257,160.25 | $0.11 |
| 2026-08-22 | $0.00 | $1,367,220.36 | $0.11 |
| 2026-08-23 | $0.00 | $894,242.24 | $0.10 |
| 2026-08-24 | $0.00 | $1,088,282.56 | $0.10 |
| 2026-08-25 | $0.00 | $1,406,665.38 | $0.09 |
| 2026-08-26 | $0.00 | $1,176,422.75 | $0.09 |
| 2026-08-27 | $0.00 | $1,039,377.34 | $0.09 |
| 2026-08-28 | $0.00 | $1,190,618.36 | $0.09 |
| 2026-08-29 | $0.00 | $1,195,450.43 | $0.09 |
| 2026-08-30 | $0.00 | $694,706.09 | $0.08 |
| 2026-08-31 | $0.00 | $1,271,774.20 | $0.08 |
| 2026-09-01 | $0.00 | $994,365.53 | $0.08 |
| 2026-09-02 | $0.00 | $829,778.34 | $0.08 |
| 2026-09-03 | $0.00 | $966,643.15 | $0.08 |
| 2026-09-04 | $0.00 | $1,222,612.84 | $0.08 |
| 2026-09-05 | $0.00 | $1,432,609.04 | $0.07 |
| 2026-09-06 | $0.00 | $9,215,982.64 | $0.07 |
| 2026-09-07 | $0.00 | $11,400,664.47 | $0.07 |
| 2026-09-08 | $0.00 | $7,671,242.91 | $0.07 |
| 2026-09-09 | $0.00 | $12,719,543.96 | $0.07 |
| 2026-09-10 | $0.00 | $8,393,236.72 | $0.07 |
| 2026-09-11 | $0.00 | $9,228,458.74 | $0.07 |
| 2026-09-12 | $0.00 | $6,644,269.12 | $0.07 |
| 2026-09-13 | $0.00 | $3,914,401.90 | $0.07 |
| 2026-09-14 | $0.00 | $5,366,914.57 | $0.07 |
| 2026-09-15 | $0.00 | $993,471.95 | $0.06 |
| 2026-09-16 | $0.00 | $612,460.04 | $0.06 |
| 2026-09-17 | $0.00 | $590,890.88 | $0.05 |
| 2026-09-18 | $0.00 | $821,406.95 | $0.06 |
| 2026-09-19 | $0.00 | $1,414,025.86 | $0.06 |
| 2026-09-20 | $0.00 | $782,896.31 | $0.06 |
| 2026-09-21 | $0.00 | $1,004,646.55 | $0.06 |
| 2026-09-22 | $0.00 | $1,475,753.70 | $0.06 |
| 2026-09-23 | $0.00 | $731,740.80 | $0.06 |
| 2026-09-24 | $0.00 | $1,034,954.34 | $0.06 |
| 2026-09-25 | $0.00 | $448,279.78 | $0.03 |
| 2026-09-26 | $0.00 | $372,408.78 | $0.03 |
| 2026-09-27 | $0.00 | $279,594.01 | $0.04 |
| 2026-09-28 | $0.00 | $443,971.44 | $0.04 |
| 2026-09-29 | $0.00 | $1,279,218.75 | $0.04 |
| 2026-09-30 | $0.00 | $1,007,806.31 | $0.04 |
| 2026-10-01 | $0.00 | $1,110,213.66 | $0.04 |
| 2026-10-02 | $0.00 | $1,011,508.95 | $0.05 |
| 2026-10-03 | $0.00 | $1,224,100.04 | $0.05 |
| 2026-10-04 | $0.00 | $695,977.37 | $0.06 |
| 2026-10-05 | $0.00 | $1,162,947.40 | $0.06 |
| 2026-10-06 | $0.00 | $1,210,691.29 | $0.06 |
| 2026-10-07 | $0.00 | $907,960.97 | $0.06 |
| 2026-10-08 | $0.00 | $1,005,272.63 | $0.05 |
| 2026-10-09 | $0.00 | $969,108.12 | $0.05 |
| 2026-10-10 | $0.00 | $757,461.00 | $0.05 |
| 2026-10-11 | $0.00 | $795,496.04 | $0.05 |
| 2026-10-12 | $0.00 | $1,047,489.40 | $0.06 |
| 2026-10-13 | $0.00 | $1,258,977.57 | $0.05 |
| 2026-10-14 | $0.00 | $885,659.97 | $0.05 |
| 2026-10-15 | $0.00 | $1,011,163.04 | $0.05 |
| 2026-10-16 | $0.00 | $636,685.92 | $0.05 |
| 2026-10-17 | $0.00 | $325,534.60 | $0.05 |
| 2026-10-17 | $0.00 | $293,435.86 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
