Toilet Dust TOILET #6393
$0.0000069000 4.15% (1d)
Market Overview
Toilet Dust current market price is $0.0000069000 with a 24 hour trading volume of $112. The total available supply of Toilet Dust is 10.00B TOILET with a maximum supply of 10.00B TOILET. It has secured Rank 6393 in the cryptocurrency market with a marketcap of $69,092. The TOILET price is 0.47% down in the last one hour.
The high price of the Toilet Dust is $0.0000069900 and low price is $0.0000064400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toilet Dust Rank
6393
Toilet Dust Price
$0.0000069000
Market Cap
$69,092 4.22%
Fully Diluted Valuation
$69,092
Trading Volume(24h)
$112
Circulating Supply
10.00B TOILET
Total Supply
10.00B TOILET
Max Supply
10.00B TOILET
High(24h)
$0.0000069900
Low(24h)
$0.0000064400
All-time High
$0.00073501 99.06%
29 Apr 2025
All-time Low
$0.0000034900 97.84%
10 Sep 2026
Cryptocurrency Toilet Dust Calculator
Want to convert more cryptocurrencies?
Toilet Dust Historical Data Chart
1h
0.47%
24h
4.15%
7d
0.1%
14d
5.83%
30d
39.4%
60d
28.84%
200d
68.52%
1y
76.78%
Toilet Dust Historical Data
Historical data of Toilet Dust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $511,889.35 | $56,822.23 | $0.00 |
| 2025-09-28 | $514,998.42 | $59,990.90 | $0.00 |
| 2025-09-29 | $467,013.45 | $51,994.76 | $0.00 |
| 2025-09-30 | $468,542.03 | $54,779.52 | $0.00 |
| 2025-10-01 | $461,832.10 | $51,547.22 | $0.00 |
| 2025-10-02 | $470,173.93 | $55,161.24 | $0.00 |
| 2025-10-03 | $469,955.89 | $55,580.98 | $0.00 |
| 2025-10-04 | $464,443.20 | $54,020.67 | $0.00 |
| 2025-10-05 | $471,557.68 | $49,576.01 | $0.00 |
| 2025-10-06 | $472,663.35 | $59,938.49 | $0.00 |
| 2025-10-07 | $466,896.85 | $59,464.95 | $0.00 |
| 2025-10-08 | $462,256.76 | $54,264.86 | $0.00 |
| 2025-10-09 | $465,120.56 | $56,494.56 | $0.00 |
| 2025-10-10 | $365,837.32 | $54,760.98 | $0.00 |
| 2025-10-11 | $275,477.38 | $43,676.77 | $0.00 |
| 2025-10-12 | $243,635.18 | $52,168.64 | $0.00 |
| 2025-10-13 | $266,449.55 | $65,407.00 | $0.00 |
| 2025-10-14 | $323,266.90 | $61,967.59 | $0.00 |
| 2025-10-15 | $326,020.73 | $55,059.15 | $0.00 |
| 2025-10-16 | $282,746.78 | $56,991.24 | $0.00 |
| 2025-10-17 | $284,622.10 | $57,497.22 | $0.00 |
| 2025-10-18 | $223,929.40 | $50,479.77 | $0.00 |
| 2025-10-19 | $274,459.67 | $65,978.08 | $0.00 |
| 2025-10-20 | $297,791.11 | $56,028.29 | $0.00 |
| 2025-10-21 | $309,260.38 | $63,755.19 | $0.00 |
| 2025-10-22 | $292,918.15 | $52,675.59 | $0.00 |
| 2025-10-23 | $292,748.75 | $49,812.53 | $0.00 |
| 2025-10-24 | $293,889.87 | $50,802.72 | $0.00 |
| 2025-10-25 | $287,434.28 | $51,286.50 | $0.00 |
| 2025-10-26 | $296,239.75 | $52,192.41 | $0.00 |
| 2025-10-27 | $290,132.89 | $48,302.66 | $0.00 |
| 2025-10-28 | $289,326.35 | $50,025.99 | $0.00 |
| 2025-10-29 | $277,297.67 | $47,641.87 | $0.00 |
| 2025-10-30 | $311,810.01 | $61,890.03 | $0.00 |
| 2025-10-31 | $309,952.34 | $50,436.05 | $0.00 |
| 2025-11-01 | $315,503.65 | $53,822.40 | $0.00 |
| 2025-11-02 | $316,487.96 | $50,643.27 | $0.00 |
| 2025-11-03 | $321,314.39 | $54,735.55 | $0.00 |
| 2025-11-04 | $277,171.23 | $49,559.15 | $0.00 |
| 2025-11-05 | $229,101.95 | $49,130.15 | $0.00 |
| 2025-11-06 | $206,583.84 | $50,346.49 | $0.00 |
| 2025-11-07 | $185,775.63 | $53,196.32 | $0.00 |
| 2025-11-08 | $209,783.60 | $61,272.76 | $0.00 |
| 2025-11-09 | $210,671.40 | $49,590.13 | $0.00 |
| 2025-11-10 | $203,088.86 | $50,811.22 | $0.00 |
| 2025-11-11 | $203,674.97 | $53,251.11 | $0.00 |
| 2025-11-12 | $198,659.57 | $51,163.57 | $0.00 |
| 2025-11-13 | $140,306.07 | $42,551.01 | $0.00 |
| 2025-11-14 | $177,136.68 | $57,338.73 | $0.00 |
| 2025-11-15 | $148,931.24 | $47,067.77 | $0.00 |
| 2025-11-16 | $150,169.68 | $55,556.99 | $0.00 |
| 2025-11-17 | $153,764.22 | $60,540.73 | $0.00 |
| 2025-11-18 | $124,542.26 | $48,582.97 | $0.00 |
| 2025-11-19 | $123,343.41 | $56,760.99 | $0.00 |
| 2025-11-20 | $120,127.23 | $51,713.82 | $0.00 |
| 2025-11-21 | $122,238.40 | $54,859.86 | $0.00 |
| 2025-11-22 | $123,879.05 | $59,378.10 | $0.00 |
| 2025-11-23 | $111,694.21 | $54,351.52 | $0.00 |
| 2025-11-24 | $107,800.00 | $51,511.37 | $0.00 |
| 2025-11-25 | $125,300.00 | $64,787.16 | $0.00 |
| 2025-11-26 | $127,948.80 | $51,238.53 | $0.00 |
| 2025-11-27 | $191,585.26 | $81,578.18 | $0.00 |
| 2025-11-28 | $245,074.52 | $66,735.86 | $0.00 |
| 2025-11-29 | $243,685.05 | $54,585.07 | $0.00 |
| 2025-11-30 | $244,267.70 | $54,631.59 | $0.00 |
| 2025-12-01 | $224,891.17 | $46,832.56 | $0.00 |
| 2025-12-02 | $170,359.75 | $48,093.01 | $0.00 |
| 2025-12-03 | $174,800.00 | $53,240.86 | $0.00 |
| 2025-12-04 | $200,439.93 | $52,121.65 | $0.00 |
| 2025-12-05 | $198,472.45 | $58,033.88 | $0.00 |
| 2025-12-06 | $197,214.97 | $50,705.97 | $0.00 |
| 2025-12-07 | $241,010.84 | $60,621.96 | $0.00 |
| 2025-12-08 | $184,213.55 | $44,750.98 | $0.00 |
| 2025-12-09 | $187,078.79 | $56,695.44 | $0.00 |
| 2025-12-10 | $178,490.89 | $53,701.41 | $0.00 |
| 2025-12-11 | $178,182.94 | $55,808.70 | $0.00 |
| 2025-12-12 | $138,601.31 | $44,257.99 | $0.00 |
| 2025-12-13 | $187,568.93 | $63,335.27 | $0.00 |
| 2025-12-14 | $191,063.80 | $51,950.19 | $0.00 |
| 2025-12-15 | $190,330.92 | $46,496.56 | $0.00 |
| 2025-12-16 | $186,614.10 | $51,041.85 | $0.00 |
| 2025-12-17 | $191,458.40 | $53,244.00 | $0.00 |
| 2025-12-18 | $189,079.34 | $55,144.08 | $0.00 |
| 2025-12-19 | $207,724.97 | $59,624.92 | $0.00 |
| 2025-12-20 | $165,681.14 | $53,888.16 | $0.00 |
| 2025-12-21 | $166,428.84 | $54,771.40 | $0.00 |
| 2025-12-22 | $157,866.25 | $53,082.79 | $0.00 |
| 2025-12-23 | $157,639.83 | $51,451.02 | $0.00 |
| 2025-12-24 | $156,555.06 | $53,771.81 | $0.00 |
| 2025-12-25 | $154,693.48 | $58,469.04 | $0.00 |
| 2025-12-26 | $154,059.23 | $50,482.08 | $0.00 |
| 2025-12-27 | $154,654.19 | $55,374.66 | $0.00 |
| 2025-12-28 | $175,917.35 | $58,690.59 | $0.00 |
| 2025-12-29 | $179,363.56 | $50,893.80 | $0.00 |
| 2025-12-30 | $179,493.14 | $57,585.76 | $0.00 |
| 2025-12-31 | $154,840.84 | $51,016.48 | $0.00 |
| 2026-01-01 | $154,287.21 | $54,078.27 | $0.00 |
| 2026-01-02 | $157,228.03 | $54,655.75 | $0.00 |
| 2026-01-03 | $160,967.15 | $55,444.61 | $0.00 |
| 2026-01-04 | $153,437.65 | $49,477.75 | $0.00 |
| 2026-01-05 | $192,803.31 | $56,157.18 | $0.00 |
| 2026-01-06 | $227,527.36 | $55,585.22 | $0.00 |
| 2026-01-07 | $232,258.78 | $54,070.38 | $0.00 |
| 2026-01-08 | $228,153.19 | $53,513.26 | $0.00 |
| 2026-01-09 | $208,309.27 | $50,294.56 | $0.00 |
| 2026-01-10 | $212,061.16 | $55,515.14 | $0.00 |
| 2026-01-11 | $223,239.57 | $52,808.55 | $0.00 |
| 2026-01-12 | $340,538.75 | $68,877.31 | $0.00 |
| 2026-01-13 | $336,311.64 | $57,579.11 | $0.00 |
| 2026-01-14 | $457,019.19 | $65,987.01 | $0.00 |
| 2026-01-15 | $446,583.77 | $56,579.26 | $0.00 |
| 2026-01-16 | $443,500.56 | $50,872.93 | $0.00 |
| 2026-01-17 | $437,911.17 | $56,736.28 | $0.00 |
| 2026-01-18 | $427,143.11 | $53,332.69 | $0.00 |
| 2026-01-19 | $375,200.78 | $47,982.25 | $0.00 |
| 2026-01-20 | $367,764.48 | $52,871.77 | $0.00 |
| 2026-01-21 | $349,311.96 | $50,834.88 | $0.00 |
| 2026-01-22 | $383,351.51 | $59,962.55 | $0.00 |
| 2026-01-23 | $401,721.04 | $59,485.39 | $0.00 |
| 2026-01-24 | $373,438.63 | $62,485.90 | $0.00 |
| 2026-01-25 | $368,634.27 | $56,785.08 | $0.00 |
| 2026-01-26 | $369,961.55 | $50,020.34 | $0.00 |
| 2026-01-27 | $331,445.33 | $22,694.42 | $0.00 |
| 2026-01-28 | $333,647.14 | $53,545.56 | $0.00 |
| 2026-01-29 | $334,193.06 | $47,469.19 | $0.00 |
| 2026-01-30 | $337,967.10 | $54,265.90 | $0.00 |
| 2026-01-31 | $338,146.76 | $54,751.69 | $0.00 |
| 2026-02-01 | $264,882.77 | $46,723.82 | $0.00 |
| 2026-02-02 | $292,706.40 | $60,611.10 | $0.00 |
| 2026-02-03 | $280,908.83 | $51,428.40 | $0.00 |
| 2026-02-04 | $264,939.86 | $52,511.54 | $0.00 |
| 2026-02-05 | $256,987.42 | $52,156.77 | $0.00 |
| 2026-02-06 | $231,392.10 | $51,480.98 | $0.00 |
| 2026-02-07 | $255,779.84 | $62,417.85 | $0.00 |
| 2026-02-08 | $255,568.16 | $50,913.61 | $0.00 |
| 2026-02-09 | $235,369.83 | $52,169.61 | $0.00 |
| 2026-02-10 | $238,583.02 | $55,926.84 | $0.00 |
| 2026-02-11 | $235,774.84 | $55,686.99 | $0.00 |
| 2026-02-12 | $234,436.02 | $53,774.47 | $0.00 |
| 2026-02-13 | $236,093.52 | $51,278.49 | $0.00 |
| 2026-02-14 | $271,839.73 | $57,883.05 | $0.00 |
| 2026-02-15 | $257,969.16 | $53,207.47 | $0.00 |
| 2026-02-16 | $252,708.20 | $54,340.09 | $0.00 |
| 2026-02-17 | $257,370.62 | $48,395.84 | $0.00 |
| 2026-02-18 | $258,520.39 | $51,163.88 | $0.00 |
| 2026-02-19 | $232,947.16 | $50,456.55 | $0.00 |
| 2026-02-20 | $271,669.74 | $56,246.04 | $0.00 |
| 2026-02-21 | $280,811.96 | $50,567.85 | $0.00 |
| 2026-02-22 | $274,789.71 | $49,229.27 | $0.00 |
| 2026-02-23 | $278,658.26 | $54,161.66 | $0.00 |
| 2026-02-24 | $274,904.41 | $57,161.92 | $0.00 |
| 2026-02-25 | $276,426.81 | $55,724.72 | $0.00 |
| 2026-02-26 | $318,092.09 | $57,814.16 | $0.00 |
| 2026-02-27 | $321,092.95 | $32,100.23 | $0.00 |
| 2026-02-28 | $395,211.28 | $57,742.43 | $0.00 |
| 2026-03-01 | $362,511.53 | $56,847.90 | $0.00 |
| 2026-03-02 | $364,755.25 | $57,374.51 | $0.00 |
| 2026-03-03 | $444,299.79 | $58,626.09 | $0.00 |
| 2026-03-04 | $447,092.01 | $47,306.38 | $0.00 |
| 2026-03-05 | $377,715.25 | $50,461.46 | $0.00 |
| 2026-03-06 | $380,320.99 | $54,216.38 | $0.00 |
| 2026-03-07 | $382,196.03 | $55,287.50 | $0.00 |
| 2026-03-08 | $383,398.35 | $50,834.20 | $0.00 |
| 2026-03-09 | $374,799.32 | $48,008.54 | $0.00 |
| 2026-03-10 | $382,512.34 | $53,201.31 | $0.00 |
| 2026-03-11 | $457,695.06 | $55,370.75 | $0.00 |
| 2026-03-12 | $460,449.16 | $56,532.62 | $0.00 |
| 2026-03-13 | $457,170.39 | $58,282.08 | $0.00 |
| 2026-03-14 | $449,448.29 | $61,378.03 | $0.00 |
| 2026-03-15 | $419,981.25 | $53,646.84 | $0.00 |
| 2026-03-16 | $420,451.47 | $55,208.54 | $0.00 |
| 2026-03-17 | $415,813.46 | $55,633.86 | $0.00 |
| 2026-03-18 | $373,615.01 | $53,488.24 | $0.00 |
| 2026-03-19 | $364,797.98 | $53,481.55 | $0.00 |
| 2026-03-20 | $370,294.47 | $53,234.22 | $0.00 |
| 2026-03-21 | $353,611.12 | $46,616.56 | $0.00 |
| 2026-03-22 | $351,065.34 | $51,754.52 | $0.00 |
| 2026-03-23 | $289,857.49 | $50,925.39 | $0.00 |
| 2026-03-24 | $290,605.77 | $54,208.41 | $0.00 |
| 2026-03-25 | $286,509.96 | $55,668.44 | $0.00 |
| 2026-03-26 | $288,355.67 | $54,814.56 | $0.00 |
| 2026-03-27 | $285,291.66 | $55,159.01 | $0.00 |
| 2026-03-28 | $274,252.12 | $49,914.08 | $0.00 |
| 2026-03-29 | $249,456.04 | $47,684.77 | $0.00 |
| 2026-03-30 | $236,279.93 | $47,111.28 | $0.00 |
| 2026-03-31 | $234,705.18 | $51,939.65 | $0.00 |
| 2026-04-01 | $238,775.90 | $55,955.06 | $0.00 |
| 2026-04-02 | $242,338.98 | $54,830.45 | $0.00 |
| 2026-04-03 | $220,377.56 | $55,421.46 | $0.00 |
| 2026-04-04 | $219,873.39 | $48,649.49 | $0.00 |
| 2026-04-05 | $225,270.20 | $54,494.44 | $0.00 |
| 2026-04-06 | $225,427.49 | $51,302.16 | $0.00 |
| 2026-04-07 | $197,390.24 | $51,513.02 | $0.00 |
| 2026-04-08 | $196,075.27 | $52,651.03 | $0.00 |
| 2026-04-09 | $196,633.06 | $52,743.21 | $0.00 |
| 2026-04-10 | $192,543.65 | $50,525.34 | $0.00 |
| 2026-04-11 | $192,874.79 | $52,269.58 | $0.00 |
| 2026-04-12 | $263,816.79 | $65,551.65 | $0.00 |
| 2026-04-13 | $254,289.76 | $48,531.43 | $0.00 |
| 2026-04-14 | $253,730.55 | $53,058.15 | $0.00 |
| 2026-04-15 | $226,380.26 | $50,838.89 | $0.00 |
| 2026-04-16 | $223,729.10 | $54,929.64 | $0.00 |
| 2026-04-17 | $201,340.85 | $53,200.58 | $0.00 |
| 2026-04-18 | $199,031.55 | $56,803.06 | $0.00 |
| 2026-04-19 | $197,824.80 | $50,866.33 | $0.00 |
| 2026-04-20 | $194,938.73 | $51,220.15 | $0.00 |
| 2026-04-21 | $194,217.98 | $50,137.83 | $0.00 |
| 2026-04-22 | $197,214.11 | $52,496.41 | $0.00 |
| 2026-04-23 | $199,551.15 | $52,994.97 | $0.00 |
| 2026-04-24 | $194,532.26 | $50,283.76 | $0.00 |
| 2026-04-25 | $201,396.21 | $58,742.07 | $0.00 |
| 2026-04-26 | $196,716.82 | $54,342.54 | $0.00 |
| 2026-04-27 | $201,721.12 | $58,217.71 | $0.00 |
| 2026-04-28 | $182,389.59 | $50,080.68 | $0.00 |
| 2026-04-29 | $174,896.74 | $53,782.53 | $0.00 |
| 2026-04-30 | $175,005.42 | $55,197.10 | $0.00 |
| 2026-05-01 | $163,773.78 | $52,360.88 | $0.00 |
| 2026-05-02 | $162,367.06 | $53,457.03 | $0.00 |
| 2026-05-03 | $159,329.86 | $52,026.06 | $0.00 |
| 2026-05-04 | $159,643.12 | $51,423.33 | $0.00 |
| 2026-05-05 | $162,059.34 | $53,169.04 | $0.00 |
| 2026-05-06 | $159,980.70 | $55,744.67 | $0.00 |
| 2026-05-07 | $162,892.30 | $57,637.19 | $0.00 |
| 2026-05-08 | $161,679.82 | $50,067.93 | $0.00 |
| 2026-05-09 | $162,787.16 | $54,240.82 | $0.00 |
| 2026-05-10 | $159,541.21 | $57,389.40 | $0.00 |
| 2026-05-11 | $206,999.73 | $69,131.73 | $0.00 |
| 2026-05-12 | $190,367.39 | $52,194.29 | $0.00 |
| 2026-05-13 | $187,619.77 | $52,358.33 | $0.00 |
| 2026-05-14 | $174,294.41 | $50,009.32 | $0.00 |
| 2026-05-15 | $171,046.23 | $51,361.58 | $0.00 |
| 2026-05-16 | $172,303.31 | $52,619.51 | $0.00 |
| 2026-05-17 | $161,314.13 | $51,507.27 | $0.00 |
| 2026-05-18 | $160,218.42 | $53,743.94 | $0.00 |
| 2026-05-19 | $158,803.72 | $57,664.02 | $0.00 |
| 2026-05-20 | $163,957.85 | $54,508.64 | $0.00 |
| 2026-05-21 | $164,050.87 | $57,585.22 | $0.00 |
| 2026-05-22 | $158,963.54 | $53,467.15 | $0.00 |
| 2026-05-23 | $157,943.44 | $55,119.40 | $0.00 |
| 2026-05-24 | $160,128.21 | $54,145.99 | $0.00 |
| 2026-05-25 | $180,017.12 | $54,261.21 | $0.00 |
| 2026-05-26 | $158,385.60 | $51,946.18 | $0.00 |
| 2026-05-27 | $161,405.48 | $58,037.50 | $0.00 |
| 2026-05-28 | $160,568.09 | $57,765.71 | $0.00 |
| 2026-05-29 | $131,837.96 | $52,120.61 | $0.00 |
| 2026-05-30 | $141,441.24 | $41,877.27 | $0.00 |
| 2026-05-31 | $184,394.64 | $56,837.11 | $0.00 |
| 2026-06-01 | $185,333.01 | $50,535.75 | $0.00 |
| 2026-06-02 | $183,582.77 | $52,846.30 | $0.00 |
| 2026-06-03 | $172,925.87 | $50,089.60 | $0.00 |
| 2026-06-04 | $142,568.90 | $49,772.52 | $0.00 |
| 2026-06-05 | $129,288.61 | $49,437.96 | $0.00 |
| 2026-06-06 | $130,164.98 | $55,829.88 | $0.00 |
| 2026-06-07 | $128,364.23 | $54,348.11 | $0.00 |
| 2026-06-08 | $127,761.05 | $49,640.41 | $0.00 |
| 2026-06-09 | $129,457.22 | $53,287.64 | $0.00 |
| 2026-06-10 | $130,031.09 | $54,943.88 | $0.00 |
| 2026-06-11 | $131,006.28 | $58,150.57 | $0.00 |
| 2026-06-12 | $132,040.43 | $58,139.13 | $0.00 |
| 2026-06-13 | $114,028.93 | $53,103.42 | $0.00 |
| 2026-06-14 | $115,431.95 | $52,608.70 | $0.00 |
| 2026-06-15 | $113,441.13 | $54,164.40 | $0.00 |
| 2026-06-16 | $118,442.47 | $59,742.34 | $0.00 |
| 2026-06-17 | $117,593.33 | $52,199.63 | $0.00 |
| 2026-06-18 | $116,198.77 | $52,495.55 | $0.00 |
| 2026-06-19 | $117,498.18 | $57,074.49 | $0.00 |
| 2026-06-20 | $113,303.22 | $57,271.75 | $0.00 |
| 2026-06-21 | $112,600.66 | $50,887.09 | $0.00 |
| 2026-06-22 | $118,783.91 | $52,951.88 | $0.00 |
| 2026-06-23 | $118,707.91 | $54,527.37 | $0.00 |
| 2026-06-24 | $113,382.72 | $55,391.72 | $0.00 |
| 2026-06-25 | $112,853.45 | $54,403.58 | $0.00 |
| 2026-06-26 | $115,961.63 | $55,923.06 | $0.00 |
| 2026-06-27 | $113,321.93 | $51,815.37 | $0.00 |
| 2026-06-28 | $114,548.31 | $51,923.17 | $0.00 |
| 2026-06-29 | $98,842.68 | $53,439.84 | $0.00 |
| 2026-06-30 | $95,032.33 | $54,364.11 | $0.00 |
| 2026-07-01 | $96,673.68 | $57,209.73 | $0.00 |
| 2026-07-02 | $93,725.94 | $54,639.29 | $0.00 |
| 2026-07-03 | $93,814.71 | $55,589.32 | $0.00 |
| 2026-07-04 | $96,531.13 | $54,271.98 | $0.00 |
| 2026-07-05 | $98,223.10 | $52,284.55 | $0.00 |
| 2026-07-06 | $96,453.43 | $52,683.51 | $0.00 |
| 2026-07-07 | $98,270.33 | $57,536.75 | $0.00 |
| 2026-07-08 | $120,619.81 | $7.28 | $0.00 |
| 2026-07-09 | $114,165.10 | $209.17 | $0.00 |
| 2026-07-10 | $112,598.17 | $158.48 | $0.00 |
| 2026-07-11 | $115,674.89 | $28.34 | $0.00 |
| 2026-07-12 | $113,770.14 | $209.23 | $0.00 |
| 2026-07-13 | $114,564.48 | $46.11 | $0.00 |
| 2026-07-14 | $112,899.15 | $68.09 | $0.00 |
| 2026-07-15 | $121,463.79 | $151.42 | $0.00 |
| 2026-07-16 | $109,979.91 | $832.40 | $0.00 |
| 2026-07-17 | $89,168.44 | $2,752.46 | $0.00 |
| 2026-07-18 | $85,033.09 | $26,473.36 | $0.00 |
| 2026-07-19 | $99,179.86 | $2,403.13 | $0.00 |
| 2026-07-20 | $103,119.04 | $321.06 | $0.00 |
| 2026-07-21 | $108,837.81 | $495.05 | $0.00 |
| 2026-07-22 | $91,737.14 | $662.47 | $0.00 |
| 2026-07-23 | $83,943.65 | $1,398.89 | $0.00 |
| 2026-07-24 | $81,131.76 | $589.18 | $0.00 |
| 2026-07-25 | $79,923.87 | $43.83 | $0.00 |
| 2026-07-26 | $72,994.12 | $401.11 | $0.00 |
| 2026-07-27 | $73,946.44 | $118.13 | $0.00 |
| 2026-07-28 | $71,265.89 | $110.34 | $0.00 |
| 2026-07-29 | $74,587.98 | $91.44 | $0.00 |
| 2026-07-30 | $77,506.52 | $255.04 | $0.00 |
| 2026-07-31 | $80,224.56 | $12.77 | $0.00 |
| 2026-08-01 | $76,510.17 | $170.18 | $0.00 |
| 2026-08-02 | $77,635.35 | $240.46 | $0.00 |
| 2026-08-03 | $78,814.45 | $89.53 | $0.00 |
| 2026-08-04 | $80,653.21 | $225.90 | $0.00 |
| 2026-08-05 | $85,119.09 | $125.51 | $0.00 |
| 2026-08-06 | $87,614.59 | $133.28 | $0.00 |
| 2026-08-07 | $81,466.38 | $339.66 | $0.00 |
| 2026-08-08 | $92,618.13 | $321.82 | $0.00 |
| 2026-08-09 | $92,614.48 | $476.24 | $0.00 |
| 2026-08-10 | $90,277.86 | $45.54 | $0.00 |
| 2026-08-11 | $103,556.03 | $401.53 | $0.00 |
| 2026-08-12 | $107,198.57 | $317.91 | $0.00 |
| 2026-08-13 | $91,886.77 | $746.60 | $0.00 |
| 2026-08-14 | $91,156.33 | $230.81 | $0.00 |
| 2026-08-15 | $87,502.24 | $414.93 | $0.00 |
| 2026-08-16 | $93,441.26 | $174.80 | $0.00 |
| 2026-08-17 | $76,936.56 | $291.47 | $0.00 |
| 2026-08-18 | $92,684.87 | $490.21 | $0.00 |
| 2026-08-19 | $88,587.18 | $89.46 | $0.00 |
| 2026-08-20 | $95,982.56 | $47.18 | $0.00 |
| 2026-08-21 | $98,738.78 | $68.28 | $0.00 |
| 2026-08-22 | $105,975.18 | $704.07 | $0.00 |
| 2026-08-23 | $95,762.63 | $313.70 | $0.00 |
| 2026-08-24 | $101,510.62 | $131.00 | $0.00 |
| 2026-08-25 | $88,734.85 | $875.87 | $0.00 |
| 2026-08-26 | $64,804.54 | $1,204.15 | $0.00 |
| 2026-08-27 | $60,229.32 | $672.59 | $0.00 |
| 2026-08-28 | $66,271.43 | $370.27 | $0.00 |
| 2026-08-29 | $64,609.13 | $94.11 | $0.00 |
| 2026-08-30 | $68,219.76 | $245.21 | $0.00 |
| 2026-08-31 | $69,038.25 | $208.04 | $0.00 |
| 2026-09-01 | $75,023.13 | $77.50 | $0.00 |
| 2026-09-02 | $73,210.15 | $51.03 | $0.00 |
| 2026-09-03 | $73,583.85 | $120.39 | $0.00 |
| 2026-09-04 | $83,493.82 | $230.68 | $0.00 |
| 2026-09-05 | $79,469.03 | $73.81 | $0.00 |
| 2026-09-06 | $84,397.38 | $67.14 | $0.00 |
| 2026-09-07 | $85,629.03 | $18.62 | $0.00 |
| 2026-09-08 | $87,875.62 | $135.53 | $0.00 |
| 2026-09-09 | $85,420.64 | $137.30 | $0.00 |
| 2026-09-10 | $71,592.21 | $619.72 | $0.00 |
| 2026-09-11 | $63,375.35 | $4,139.03 | $0.00 |
| 2026-09-12 | $53,790.11 | $848.04 | $0.00 |
| 2026-09-13 | $50,544.51 | $724.01 | $0.00 |
| 2026-09-14 | $47,182.66 | $778.44 | $0.00 |
| 2026-09-15 | $48,035.80 | $1,357.42 | $0.00 |
| 2026-09-16 | $41,358.35 | $602.09 | $0.00 |
| 2026-09-17 | $45,790.17 | $372.63 | $0.00 |
| 2026-09-18 | $50,103.70 | $85.62 | $0.00 |
| 2026-09-19 | $75,910.35 | $1,037.44 | $0.00 |
| 2026-09-20 | $99,449.42 | $3,134.44 | $0.00 |
| 2026-09-21 | $102,733.32 | $748.68 | $0.00 |
| 2026-09-22 | $119,119.82 | $3,114.23 | $0.00 |
| 2026-09-23 | $103,236.82 | $1,358.86 | $0.00 |
| 2026-09-24 | $89,652.89 | $393.36 | $0.00 |
| 2026-09-25 | $90,994.06 | $434.36 | $0.00 |
| 2026-09-26 | $110,139.78 | $520.35 | $0.00 |
| 2026-09-26 | $108,703.38 | $306.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
