Toby ToadGod TOBY #3159
$0.0000000023 1.02% (1d)
Market Overview
Toby ToadGod current market price is $0.0000000023 with a 24 hour trading volume of $611. The total available supply of Toby ToadGod is 419.99T TOBY with a maximum supply of 420.00T TOBY. It has secured Rank 3159 in the cryptocurrency market with a marketcap of $878.33K. The TOBY price is 0.61% down in the last one hour.
The high price of the Toby ToadGod is $0.0000000024 and low price is $0.0000000023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toby ToadGod Rank
3159
Toby ToadGod Price
$0.0000000023
Market Cap
$878.33K 1.02%
Fully Diluted Valuation
$975.92K
Trading Volume(24h)
$611
Circulating Supply
377.99T TOBY
Total Supply
419.99T TOBY
Max Supply
420.00T TOBY
High(24h)
$0.0000000024
Low(24h)
$0.0000000023
All-time High
$0.0000000806 97.12%
10 Apr 2024
All-time Low
$0.0000000004 455.52%
29 Oct 2026
Cryptocurrency Toby ToadGod Calculator
Want to convert more cryptocurrencies?
Toby ToadGod Historical Data Chart
1h
0.61%
24h
1.02%
7d
11.92%
14d
70.23%
30d
73.66%
60d
80.03%
200d
77.41%
1y
82.21%
Toby ToadGod Historical Data
Historical data of Toby ToadGod past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $5,006,642.28 | $3,905.51 | $0.00 |
| 2025-11-07 | $4,770,726.02 | $2,313.15 | $0.00 |
| 2025-11-08 | $5,061,070.63 | $9,623.50 | $0.00 |
| 2025-11-09 | $4,956,060.45 | $3,715.00 | $0.00 |
| 2025-11-10 | $5,134,051.34 | $3,646.95 | $0.00 |
| 2025-11-11 | $5,777,567.44 | $13,142.65 | $0.00 |
| 2025-11-12 | $5,763,908.73 | $9,843.85 | $0.00 |
| 2025-11-13 | $5,337,707.91 | $18,462.70 | $0.00 |
| 2025-11-14 | $5,076,054.04 | $2,192.00 | $0.00 |
| 2025-11-15 | $4,952,347.14 | $3,035.51 | $0.00 |
| 2025-11-16 | $5,000,433.31 | $3,670.04 | $0.00 |
| 2025-11-17 | $4,829,784.57 | $3,214.54 | $0.00 |
| 2025-11-18 | $4,813,113.78 | $3,347.82 | $0.00 |
| 2025-11-19 | $4,977,694.31 | $1,911.97 | $0.00 |
| 2025-11-20 | $4,754,990.38 | $3,949.16 | $0.00 |
| 2025-11-21 | $4,434,558.03 | $3,536.73 | $0.00 |
| 2025-11-22 | $4,405,011.26 | $11,043.28 | $0.00 |
| 2025-11-23 | $4,455,810.41 | $2,975.61 | $0.00 |
| 2025-11-24 | $4,521,888.69 | $1,448.57 | $0.00 |
| 2025-11-25 | $4,636,139.23 | $4,722.49 | $0.00 |
| 2025-11-26 | $4,481,012.05 | $5,577.12 | $0.00 |
| 2025-11-27 | $4,683,602.03 | $5,863.81 | $0.00 |
| 2025-11-28 | $4,863,281.54 | $4,803.39 | $0.00 |
| 2025-11-29 | $4,853,538.47 | $2,931.41 | $0.00 |
| 2025-11-30 | $4,732,135.58 | $1,300.38 | $0.00 |
| 2025-12-01 | $4,760,051.80 | $974.80 | $0.00 |
| 2025-12-02 | $4,482,606.36 | $3,654.35 | $0.00 |
| 2025-12-03 | $4,783,199.34 | $2,259.95 | $0.00 |
| 2025-12-04 | $5,136,015.27 | $3,430.22 | $0.00 |
| 2025-12-05 | $4,988,554.48 | $3,492.61 | $0.00 |
| 2025-12-06 | $4,836,946.26 | $1,008.83 | $0.00 |
| 2025-12-07 | $5,039,110.65 | $4,740.25 | $0.00 |
| 2025-12-08 | $4,932,956.80 | $3,373.09 | $0.00 |
| 2025-12-09 | $4,970,926.36 | $7,130.28 | $0.00 |
| 2025-12-10 | $5,175,721.16 | $3,261.38 | $0.00 |
| 2025-12-11 | $5,059,738.05 | $8,098.70 | $0.00 |
| 2025-12-12 | $4,782,624.17 | $5,631.92 | $0.00 |
| 2025-12-13 | $4,672,534.01 | $3,396.11 | $0.00 |
| 2025-12-14 | $4,529,060.65 | $3,506.59 | $0.00 |
| 2025-12-15 | $4,693,624.99 | $8,902.95 | $0.00 |
| 2025-12-16 | $4,565,653.50 | $2,701.46 | $0.00 |
| 2025-12-17 | $4,681,340.72 | $3,601.74 | $0.00 |
| 2025-12-18 | $4,723,830.80 | $9,169.68 | $0.00 |
| 2025-12-19 | $4,944,895.14 | $10,885.76 | $0.00 |
| 2025-12-20 | $5,256,759.85 | $4,549.40 | $0.00 |
| 2025-12-21 | $5,104,246.25 | $3,115.84 | $0.00 |
| 2025-12-22 | $5,116,642.66 | $958.01 | $0.00 |
| 2025-12-23 | $4,665,760.97 | $59,869.81 | $0.00 |
| 2025-12-24 | $4,719,025.53 | $6,926.90 | $0.00 |
| 2025-12-25 | $4,760,112.56 | $7,032.84 | $0.00 |
| 2025-12-26 | $4,544,207.63 | $2,326.98 | $0.00 |
| 2025-12-27 | $4,421,088.46 | $8,668.00 | $0.00 |
| 2025-12-28 | $4,484,348.45 | $2,292.77 | $0.00 |
| 2025-12-29 | $4,497,474.54 | $3,282.84 | $0.00 |
| 2025-12-30 | $4,465,102.81 | $3,061.91 | $0.00 |
| 2025-12-31 | $4,269,059.56 | $7,330.38 | $0.00 |
| 2026-01-01 | $4,479,854.73 | $9,579.97 | $0.00 |
| 2026-01-02 | $4,332,426.72 | $4,731.46 | $0.00 |
| 2026-01-03 | $4,539,739.62 | $434.63 | $0.00 |
| 2026-01-04 | $4,415,623.42 | $695.31 | $0.00 |
| 2026-01-05 | $4,551,045.59 | $1,936.49 | $0.00 |
| 2026-01-06 | $4,694,438.32 | $3,177.38 | $0.00 |
| 2026-01-07 | $4,836,771.05 | $3,445.29 | $0.00 |
| 2026-01-08 | $4,644,511.30 | $2,315.07 | $0.00 |
| 2026-01-09 | $4,652,451.37 | $3,813.87 | $0.00 |
| 2026-01-10 | $4,568,725.93 | $1,355.43 | $0.00 |
| 2026-01-11 | $4,417,436.79 | $3,465.96 | $0.00 |
| 2026-01-12 | $4,540,522.30 | $3,329.60 | $0.00 |
| 2026-01-13 | $4,367,676.24 | $3,357.12 | $0.00 |
| 2026-01-14 | $5,264,176.54 | $11,375.90 | $0.00 |
| 2026-01-15 | $5,173,083.54 | $3,916.36 | $0.00 |
| 2026-01-16 | $5,040,055.98 | $7,187.58 | $0.00 |
| 2026-01-17 | $4,972,107.95 | $2,089.25 | $0.00 |
| 2026-01-18 | $4,983,821.37 | $3,190.84 | $0.00 |
| 2026-01-19 | $4,871,704.03 | $9,008.31 | $0.00 |
| 2026-01-20 | $4,735,555.77 | $2,128.31 | $0.00 |
| 2026-01-21 | $4,506,364.88 | $8,836.16 | $0.00 |
| 2026-01-22 | $4,953,469.91 | $10,603.44 | $0.00 |
| 2026-01-23 | $4,923,271.78 | $3,877.05 | $0.00 |
| 2026-01-24 | $4,862,233.06 | $2,305.10 | $0.00 |
| 2026-01-25 | $4,815,097.78 | $3,438.22 | $0.00 |
| 2026-01-26 | $4,419,703.33 | $4,302.86 | $0.00 |
| 2026-01-27 | $4,418,049.25 | $390.13 | $0.00 |
| 2026-01-28 | $4,495,592.94 | $264.25 | $0.00 |
| 2026-01-29 | $4,561,313.27 | $4,248.70 | $0.00 |
| 2026-01-30 | $4,148,954.35 | $15,480.55 | $0.00 |
| 2026-01-31 | $3,598,931.04 | $20,100.02 | $0.00 |
| 2026-02-01 | $3,284,733.71 | $7,752.24 | $0.00 |
| 2026-02-02 | $3,436,999.85 | $10,230.36 | $0.00 |
| 2026-02-03 | $3,426,657.58 | $4,161.36 | $0.00 |
| 2026-02-04 | $3,242,599.34 | $4,140.08 | $0.00 |
| 2026-02-05 | $3,078,206.82 | $238.47 | $0.00 |
| 2026-02-06 | $2,632,157.03 | $3,672.77 | $0.00 |
| 2026-02-07 | $3,129,328.04 | $4,690.87 | $0.00 |
| 2026-02-08 | $3,413,248.37 | $2,909.91 | $0.00 |
| 2026-02-09 | $2,899,964.16 | $1,592.77 | $0.00 |
| 2026-02-10 | $3,135,949.45 | $2,894.71 | $0.00 |
| 2026-02-11 | $3,065,513.69 | $4,080.87 | $0.00 |
| 2026-02-12 | $2,671,830.79 | $52.16 | $0.00 |
| 2026-02-13 | $2,640,057.48 | $83.86 | $0.00 |
| 2026-02-14 | $2,834,984.96 | $13.37 | $0.00 |
| 2026-02-15 | $3,174,580.59 | $1,883.01 | $0.00 |
| 2026-02-16 | $2,670,959.25 | $1,832.87 | $0.00 |
| 2026-02-17 | $2,397,249.51 | $46,100.62 | $0.00 |
| 2026-02-18 | $2,457,138.19 | $1,892.75 | $0.00 |
| 2026-02-19 | $2,648,436.27 | $1,623.16 | $0.00 |
| 2026-02-20 | $2,424,995.27 | $1,498.35 | $0.00 |
| 2026-02-21 | $2,750,337.76 | $6,191.11 | $0.00 |
| 2026-02-22 | $2,887,264.78 | $3,207.92 | $0.00 |
| 2026-02-23 | $2,859,423.83 | $4,900.15 | $0.00 |
| 2026-02-24 | $2,860,895.65 | $512.74 | $0.00 |
| 2026-02-25 | $2,689,990.99 | $2,442.53 | $0.00 |
| 2026-02-26 | $3,025,745.13 | $76.03 | $0.00 |
| 2026-02-27 | $2,875,308.62 | $5,177.52 | $0.00 |
| 2026-02-28 | $2,766,421.86 | $2,320.58 | $0.00 |
| 2026-03-01 | $4,403,984.41 | $24,630.96 | $0.00 |
| 2026-03-02 | $3,827,417.76 | $55,494.67 | $0.00 |
| 2026-03-03 | $3,624,797.88 | $2,160.21 | $0.00 |
| 2026-03-04 | $3,525,543.75 | $292.68 | $0.00 |
| 2026-03-05 | $3,712,958.43 | $1,883.01 | $0.00 |
| 2026-03-06 | $3,599,684.15 | $30.12 | $0.00 |
| 2026-03-07 | $3,395,418.88 | $238.98 | $0.00 |
| 2026-03-08 | $3,367,680.81 | $52.80 | $0.00 |
| 2026-03-09 | $3,273,047.86 | $129.67 | $0.00 |
| 2026-03-10 | $3,446,290.31 | $565.66 | $0.00 |
| 2026-03-11 | $3,517,255.11 | $1,488.92 | $0.00 |
| 2026-03-12 | $3,919,814.41 | $490.99 | $0.00 |
| 2026-03-13 | $3,514,268.45 | $1,419.04 | $0.00 |
| 2026-03-14 | $3,717,741.64 | $3,695.18 | $0.00 |
| 2026-03-15 | $3,718,440.94 | $1,456.17 | $0.00 |
| 2026-03-16 | $3,951,317.84 | $2,832.70 | $0.00 |
| 2026-03-17 | $4,597,680.36 | $984.46 | $0.00 |
| 2026-03-18 | $4,680,048.20 | $632.30 | $0.00 |
| 2026-03-19 | $4,308,640.27 | $2,219.32 | $0.00 |
| 2026-03-20 | $3,807,508.38 | $8,017.19 | $0.00 |
| 2026-03-21 | $3,781,977.65 | $120.89 | $0.00 |
| 2026-03-22 | $3,657,357.60 | $1.32 | $0.00 |
| 2026-03-23 | $3,548,878.84 | $1,611.43 | $0.00 |
| 2026-03-24 | $3,560,794.10 | $9,165.31 | $0.00 |
| 2026-03-25 | $3,495,265.46 | $3,159.36 | $0.00 |
| 2026-03-26 | $3,478,679.05 | $329.66 | $0.00 |
| 2026-03-27 | $3,347,679.11 | $2,319.87 | $0.00 |
| 2026-03-28 | $3,330,440.70 | $3,530.52 | $0.00 |
| 2026-03-29 | $3,278,837.50 | $1,728.49 | $0.00 |
| 2026-03-30 | $3,316,952.43 | $1,133.37 | $0.00 |
| 2026-03-31 | $3,357,538.99 | $1,009.41 | $0.00 |
| 2026-04-01 | $3,528,515.86 | $3,039.50 | $0.00 |
| 2026-04-02 | $3,457,409.91 | $3,345.83 | $0.00 |
| 2026-04-03 | $3,450,355.71 | $2,527.78 | $0.00 |
| 2026-04-04 | $3,506,079.23 | $1,368.25 | $0.00 |
| 2026-04-05 | $3,519,272.58 | $4.55 | $0.00 |
| 2026-04-06 | $3,571,094.91 | $8.14 | $0.00 |
| 2026-04-07 | $3,582,442.63 | $639.97 | $0.00 |
| 2026-04-08 | $3,714,125.61 | $2,211.23 | $0.00 |
| 2026-04-09 | $3,440,839.41 | $22.52 | $0.00 |
| 2026-04-10 | $3,393,214.85 | $2,588.99 | $0.00 |
| 2026-04-11 | $3,587,289.66 | $2,703.69 | $0.00 |
| 2026-04-12 | $3,824,249.75 | $4,346.03 | $0.00 |
| 2026-04-13 | $3,650,470.93 | $194.18 | $0.00 |
| 2026-04-14 | $4,029,905.54 | $2,283.18 | $0.00 |
| 2026-04-15 | $3,963,938.63 | $246.26 | $0.00 |
| 2026-04-16 | $4,012,708.92 | $1,811.47 | $0.00 |
| 2026-04-17 | $3,824,092.18 | $2,966.51 | $0.00 |
| 2026-04-18 | $4,065,471.27 | $385.60 | $0.00 |
| 2026-04-19 | $3,893,554.87 | $237.58 | $0.00 |
| 2026-04-20 | $3,728,766.89 | $355.28 | $0.00 |
| 2026-04-21 | $3,776,411.27 | $2,193.86 | $0.00 |
| 2026-04-22 | $3,754,243.01 | $1,674.94 | $0.00 |
| 2026-04-23 | $3,828,020.74 | $275.38 | $0.00 |
| 2026-04-24 | $3,680,721.87 | $2,028.34 | $0.00 |
| 2026-04-25 | $3,692,635.97 | $191.02 | $0.00 |
| 2026-04-26 | $3,781,065.85 | $136.82 | $0.00 |
| 2026-04-27 | $3,768,496.63 | $237.00 | $0.00 |
| 2026-04-28 | $3,734,331.52 | $5,722.54 | $0.00 |
| 2026-04-29 | $3,827,305.44 | $3,909.16 | $0.00 |
| 2026-04-30 | $3,750,395.13 | $6,292.82 | $0.00 |
| 2026-05-01 | $3,767,886.05 | $3,150.43 | $0.00 |
| 2026-05-02 | $3,909,887.12 | $4,703.13 | $0.00 |
| 2026-05-03 | $3,664,291.94 | $11,441.92 | $0.00 |
| 2026-05-04 | $3,794,178.66 | $497.77 | $0.00 |
| 2026-05-05 | $3,822,965.86 | $69.27 | $0.00 |
| 2026-05-06 | $3,841,329.58 | $2,811.97 | $0.00 |
| 2026-05-07 | $2,561,337.32 | $22,534.03 | $0.00 |
| 2026-05-08 | $3,090,787.08 | $17,438.94 | $0.00 |
| 2026-05-09 | $3,113,549.51 | $131.98 | $0.00 |
| 2026-05-10 | $3,146,398.00 | $2,360.48 | $0.00 |
| 2026-05-11 | $3,274,705.49 | $303.56 | $0.00 |
| 2026-05-12 | $3,142,538.77 | $8,378.22 | $0.00 |
| 2026-05-13 | $3,048,825.38 | $2,277.97 | $0.00 |
| 2026-05-14 | $2,910,566.65 | $3,574.92 | $0.00 |
| 2026-05-15 | $3,082,810.07 | $3,137.59 | $0.00 |
| 2026-05-16 | $2,857,544.06 | $697.57 | $0.00 |
| 2026-05-17 | $2,808,394.81 | $1,247.69 | $0.00 |
| 2026-05-18 | $2,648,414.76 | $4,110.59 | $0.00 |
| 2026-05-19 | $2,667,751.48 | $1,195.02 | $0.00 |
| 2026-05-20 | $2,595,501.19 | $2,493.97 | $0.00 |
| 2026-05-21 | $2,675,939.45 | $4,041.30 | $0.00 |
| 2026-05-22 | $2,700,393.10 | $834.09 | $0.00 |
| 2026-05-23 | $2,569,086.94 | $2,193.01 | $0.00 |
| 2026-05-24 | $2,560,774.24 | $566.28 | $0.00 |
| 2026-05-25 | $2,607,766.50 | $1,700.75 | $0.00 |
| 2026-05-26 | $2,627,569.31 | $918.13 | $0.00 |
| 2026-05-27 | $2,588,346.42 | $1,330.37 | $0.00 |
| 2026-05-28 | $2,535,625.54 | $1,108.16 | $0.00 |
| 2026-05-29 | $2,698,642.05 | $2,106.31 | $0.00 |
| 2026-05-30 | $2,462,555.66 | $3,590.88 | $0.00 |
| 2026-05-31 | $2,529,238.29 | $861.82 | $0.00 |
| 2026-06-01 | $2,599,402.90 | $2,523.43 | $0.00 |
| 2026-06-02 | $2,407,809.65 | $36,902.36 | $0.00 |
| 2026-06-03 | $2,423,629.66 | $1,267.54 | $0.00 |
| 2026-06-04 | $2,531,226.56 | $2,345.65 | $0.00 |
| 2026-06-05 | $2,499,393.42 | $3,557.94 | $0.00 |
| 2026-06-06 | $2,576,000.79 | $3,742.62 | $0.00 |
| 2026-06-07 | $2,609,541.27 | $1,263.78 | $0.00 |
| 2026-06-08 | $2,502,101.98 | $238.52 | $0.00 |
| 2026-06-09 | $2,541,245.29 | $1,137.35 | $0.00 |
| 2026-06-10 | $2,537,595.59 | $2.95 | $0.00 |
| 2026-06-11 | $2,577,294.10 | $1,104.46 | $0.00 |
| 2026-06-12 | $2,574,575.53 | $190.14 | $0.00 |
| 2026-06-13 | $2,558,038.35 | $2,864.03 | $0.00 |
| 2026-06-14 | $2,640,530.59 | $1,360.21 | $0.00 |
| 2026-06-15 | $2,679,423.16 | $724.82 | $0.00 |
| 2026-06-16 | $2,796,244.95 | $2,303.61 | $0.00 |
| 2026-06-17 | $2,913,273.50 | $2,423.83 | $0.00 |
| 2026-06-18 | $2,485,279.09 | $701.03 | $0.00 |
| 2026-06-19 | $2,585,593.07 | $3,449.05 | $0.00 |
| 2026-06-20 | $2,570,172.25 | $1,085.47 | $0.00 |
| 2026-06-21 | $2,934,532.09 | $5,270.41 | $0.00 |
| 2026-06-22 | $2,859,172.43 | $420.72 | $0.00 |
| 2026-06-23 | $2,791,051.24 | $1,566.63 | $0.00 |
| 2026-06-24 | $2,719,309.15 | $1,961.11 | $0.00 |
| 2026-06-25 | $2,635,095.78 | $336.43 | $0.00 |
| 2026-06-26 | $2,540,372.50 | $278.89 | $0.00 |
| 2026-06-27 | $2,833,210.04 | $416.82 | $0.00 |
| 2026-06-28 | $2,788,423.57 | $75.62 | $0.00 |
| 2026-06-29 | $2,749,134.03 | $1,129.72 | $0.00 |
| 2026-06-30 | $2,468,407.76 | $1,403.49 | $0.00 |
| 2026-07-01 | $2,392,380.16 | $991.62 | $0.00 |
| 2026-07-02 | $2,427,687.21 | $438.82 | $0.00 |
| 2026-07-03 | $2,612,619.63 | $292.08 | $0.00 |
| 2026-07-04 | $2,667,149.14 | $2,716.02 | $0.00 |
| 2026-07-05 | $2,792,460.90 | $214.91 | $0.00 |
| 2026-07-06 | $2,822,050.54 | $269.40 | $0.00 |
| 2026-07-07 | $2,878,055.01 | $1,853.93 | $0.00 |
| 2026-07-08 | $2,728,578.84 | $1,683.41 | $0.00 |
| 2026-07-09 | $2,654,834.75 | $1,178.34 | $0.00 |
| 2026-07-10 | $2,560,666.65 | $2,802.88 | $0.00 |
| 2026-07-11 | $2,558,785.76 | $1,812.72 | $0.00 |
| 2026-07-12 | $2,630,973.06 | $1,720.28 | $0.00 |
| 2026-07-13 | $2,642,283.15 | $508.60 | $0.00 |
| 2026-07-14 | $2,566,815.06 | $596.26 | $0.00 |
| 2026-07-15 | $2,729,718.07 | $275.48 | $0.00 |
| 2026-07-16 | $2,649,128.01 | $3,724.11 | $0.00 |
| 2026-07-17 | $2,553,593.01 | $1,200.84 | $0.00 |
| 2026-07-18 | $2,493,213.37 | $2,607.64 | $0.00 |
| 2026-07-19 | $2,477,428.49 | $57.90 | $0.00 |
| 2026-07-20 | $2,524,068.15 | $386.68 | $0.00 |
| 2026-07-21 | $2,452,237.13 | $289.42 | $0.00 |
| 2026-07-22 | $2,492,785.68 | $717.95 | $0.00 |
| 2026-07-23 | $2,467,606.84 | $771.15 | $0.00 |
| 2026-07-24 | $2,398,399.44 | $619.51 | $0.00 |
| 2026-07-25 | $2,369,241.94 | $748.45 | $0.00 |
| 2026-07-26 | $2,391,658.64 | $431.10 | $0.00 |
| 2026-07-27 | $2,539,046.14 | $1,158.35 | $0.00 |
| 2026-07-28 | $2,442,429.55 | $657.74 | $0.00 |
| 2026-07-29 | $2,485,250.38 | $436.19 | $0.00 |
| 2026-07-30 | $2,496,272.47 | $1,692.11 | $0.00 |
| 2026-07-31 | $2,517,149.52 | $867.88 | $0.00 |
| 2026-08-01 | $2,459,060.72 | $675.43 | $0.00 |
| 2026-08-02 | $2,401,437.90 | $1,995.20 | $0.00 |
| 2026-08-03 | $2,438,966.15 | $319.48 | $0.00 |
| 2026-08-04 | $2,363,763.71 | $1,019.46 | $0.00 |
| 2026-08-05 | $2,411,527.49 | $24,875.39 | $0.00 |
| 2026-08-06 | $2,774,275.37 | $8,197.00 | $0.00 |
| 2026-08-07 | $2,628,643.34 | $11,504.45 | $0.00 |
| 2026-08-08 | $2,659,172.70 | $1,723.29 | $0.00 |
| 2026-08-09 | $2,816,611.71 | $3,850.94 | $0.00 |
| 2026-08-10 | $2,710,179.12 | $1,768.34 | $0.00 |
| 2026-08-11 | $2,675,800.42 | $3,549.28 | $0.00 |
| 2026-08-12 | $2,675,495.71 | $1,648.76 | $0.00 |
| 2026-08-13 | $3,699,495.88 | $46,224.18 | $0.00 |
| 2026-08-14 | $4,707,641.75 | $47,513.72 | $0.00 |
| 2026-08-15 | $3,858,441.25 | $21,917.38 | $0.00 |
| 2026-08-16 | $4,042,149.50 | $33,831.62 | $0.00 |
| 2026-08-17 | $3,978,547.58 | $8,491.83 | $0.00 |
| 2026-08-18 | $4,764,676.93 | $14,831.75 | $0.00 |
| 2026-08-19 | $5,640,325.37 | $31,594.18 | $0.00 |
| 2026-08-20 | $5,555,877.96 | $73,852.12 | $0.00 |
| 2026-08-21 | $4,883,528.02 | $12,746.74 | $0.00 |
| 2026-08-22 | $7,362,099.32 | $73,120.70 | $0.00 |
| 2026-08-23 | $7,384,741.68 | $17,155.59 | $0.00 |
| 2026-08-24 | $7,258,504.10 | $12,554.87 | $0.00 |
| 2026-08-25 | $7,760,419.91 | $16,655.17 | $0.00 |
| 2026-08-26 | $7,745,189.58 | $29,768.29 | $0.00 |
| 2026-08-27 | $8,204,096.28 | $12,309.39 | $0.00 |
| 2026-08-28 | $7,011,478.21 | $22,562.88 | $0.00 |
| 2026-08-29 | $6,473,997.68 | $16,411.03 | $0.00 |
| 2026-08-30 | $6,281,555.33 | $9,541.97 | $0.00 |
| 2026-08-31 | $5,908,354.43 | $11,324.49 | $0.00 |
| 2026-09-01 | $4,744,942.95 | $43,475.06 | $0.00 |
| 2026-09-02 | $4,607,496.88 | $12,105.46 | $0.00 |
| 2026-09-03 | $4,767,829.58 | $8,479.07 | $0.00 |
| 2026-09-04 | $5,063,739.15 | $13,159.28 | $0.00 |
| 2026-09-05 | $4,608,833.22 | $10,236.77 | $0.00 |
| 2026-09-06 | $4,525,083.31 | $6,202.41 | $0.00 |
| 2026-09-07 | $4,675,369.77 | $15,177.58 | $0.00 |
| 2026-09-08 | $4,578,852.94 | $3,093.15 | $0.00 |
| 2026-09-09 | $4,540,455.20 | $5,778.25 | $0.00 |
| 2026-09-10 | $4,376,857.41 | $5,304.05 | $0.00 |
| 2026-09-11 | $4,277,456.55 | $2,993.03 | $0.00 |
| 2026-09-12 | $4,416,021.59 | $5,818.85 | $0.00 |
| 2026-09-13 | $4,205,749.03 | $13,808.68 | $0.00 |
| 2026-09-14 | $4,084,376.96 | $4,936.43 | $0.00 |
| 2026-09-15 | $4,182,759.76 | $4,511.45 | $0.00 |
| 2026-09-16 | $3,856,894.84 | $6,284.17 | $0.00 |
| 2026-09-17 | $3,574,084.88 | $14,445.12 | $0.00 |
| 2026-09-18 | $3,782,400.07 | $4,782.27 | $0.00 |
| 2026-09-19 | $3,917,542.14 | $7,141.84 | $0.00 |
| 2026-09-20 | $3,986,278.75 | $2,852.23 | $0.00 |
| 2026-09-21 | $3,965,156.31 | $2,264.81 | $0.00 |
| 2026-09-22 | $4,218,019.48 | $6,722.94 | $0.00 |
| 2026-09-23 | $4,109,765.69 | $3,367.84 | $0.00 |
| 2026-09-24 | $4,009,488.66 | $927.36 | $0.00 |
| 2026-09-25 | $4,051,621.77 | $4,312.57 | $0.00 |
| 2026-09-26 | $3,648,324.58 | $9,298.50 | $0.00 |
| 2026-09-27 | $3,800,369.19 | $4,761.13 | $0.00 |
| 2026-09-28 | $3,456,234.76 | $11,289.25 | $0.00 |
| 2026-09-29 | $3,468,933.25 | $2,348.05 | $0.00 |
| 2026-09-30 | $3,606,190.96 | $3,838.08 | $0.00 |
| 2026-10-01 | $3,619,913.53 | $3,726.51 | $0.00 |
| 2026-10-02 | $3,649,597.79 | $7,382.05 | $0.00 |
| 2026-10-03 | $3,680,094.08 | $2,332.02 | $0.00 |
| 2026-10-04 | $3,662,599.72 | $741.32 | $0.00 |
| 2026-10-05 | $3,647,553.52 | $2,180.96 | $0.00 |
| 2026-10-06 | $3,545,714.10 | $3,316.51 | $0.00 |
| 2026-10-07 | $3,483,561.74 | $4,355.87 | $0.00 |
| 2026-10-08 | $3,223,839.09 | $7,286.58 | $0.00 |
| 2026-10-09 | $3,307,730.06 | $4,084.67 | $0.00 |
| 2026-10-10 | $3,385,594.66 | $2,149.64 | $0.00 |
| 2026-10-11 | $3,430,102.72 | $2,043.41 | $0.00 |
| 2026-10-12 | $3,376,836.86 | $2,639.63 | $0.00 |
| 2026-10-13 | $3,372,503.23 | $3,304.68 | $0.00 |
| 2026-10-14 | $3,384,777.43 | $3,247.87 | $0.00 |
| 2026-10-15 | $3,272,885.16 | $839.15 | $0.00 |
| 2026-10-16 | $3,143,122.51 | $5,978.36 | $0.00 |
| 2026-10-17 | $3,141,711.04 | $2,692.85 | $0.00 |
| 2026-10-18 | $3,110,068.22 | $853.69 | $0.00 |
| 2026-10-19 | $3,130,761.65 | $965.60 | $0.00 |
| 2026-10-20 | $3,046,329.34 | $2,483.44 | $0.00 |
| 2026-10-21 | $3,085,229.01 | $2,988.18 | $0.00 |
| 2026-10-22 | $3,111,839.40 | $1,446.70 | $0.00 |
| 2026-10-23 | $3,014,160.08 | $3,680.50 | $0.00 |
| 2026-10-24 | $3,010,108.14 | $1,367.98 | $0.00 |
| 2026-10-25 | $2,948,146.30 | $1,642.57 | $0.00 |
| 2026-10-26 | $2,893,534.32 | $1,067.73 | $0.00 |
| 2026-10-27 | $2,854,454.23 | $1,290.10 | $0.00 |
| 2026-10-28 | $2,966,815.72 | $1,218.51 | $0.00 |
| 2026-10-29 | $2,988,862.69 | $635.65 | $0.00 |
| 2026-10-30 | $907,034.30 | $400,043.34 | $0.00 |
| 2026-10-31 | $822,092.71 | $25,438.69 | $0.00 |
| 2026-11-01 | $779,776.12 | $3,647.55 | $0.00 |
| 2026-11-02 | $790,049.62 | $2,650.31 | $0.00 |
| 2026-11-03 | $867,346.90 | $6,593.20 | $0.00 |
| 2026-11-04 | $836,205.14 | $2,037.98 | $0.00 |
| 2026-11-05 | $897,832.93 | $473.44 | $0.00 |
| 2026-11-05 | $908,783.70 | $533.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
