Toby ToadGod TOBY #1380
$0.0000000193 16.85% (1d)
Market Overview
Toby ToadGod current market price is $0.0000000193 with a 24 hour trading volume of $42,036. The total available supply of Toby ToadGod is 419.99T TOBY with a maximum supply of 420.00T TOBY. It has secured Rank 1380 in the cryptocurrency market with a marketcap of $7,300.67K. The TOBY price is 0.45% up in the last one hour.
The high price of the Toby ToadGod is $0.0000000205 and low price is $0.0000000163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toby ToadGod Rank
1380
Toby ToadGod Price
$0.0000000193
Market Cap
$7,300.67K 16.82%
Fully Diluted Valuation
$8,111.89K
Trading Volume(24h)
$42,036
Circulating Supply
377.99T TOBY
Total Supply
419.99T TOBY
Max Supply
420.00T TOBY
High(24h)
$0.0000000205
Low(24h)
$0.0000000163
All-time High
$0.0000000806 76.04%
10 Apr 2024
All-time Low
$0.0000000044 339.58%
15 Feb 2026
Cryptocurrency Toby ToadGod Calculator
Want to convert more cryptocurrencies?
Toby ToadGod Historical Data Chart
1h
0.45%
24h
16.85%
7d
90.45%
14d
172.3%
30d
196.38%
60d
167.77%
200d
113.42%
1y
43.93%
Toby ToadGod Historical Data
Historical data of Toby ToadGod past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $10,794,273.21 | $146,797.57 | $0.00 |
| 2025-07-12 | $9,966,307.03 | $26,000.60 | $0.00 |
| 2025-07-13 | $9,759,801.50 | $17,280.16 | $0.00 |
| 2025-07-14 | $9,879,434.70 | $28,075.93 | $0.00 |
| 2025-07-15 | $13,171,446.56 | $56,424.79 | $0.00 |
| 2025-07-16 | $18,215,592.63 | $151,131.53 | $0.00 |
| 2025-07-17 | $15,523,010.24 | $268,025.12 | $0.00 |
| 2025-07-18 | $10,421,246.68 | $192,683.12 | $0.00 |
| 2025-07-19 | $11,403,219.54 | $66,994.72 | $0.00 |
| 2025-07-20 | $13,413,791.32 | $57,108.99 | $0.00 |
| 2025-07-21 | $13,134,472.90 | $43,296.72 | $0.00 |
| 2025-07-22 | $12,172,009.94 | $31,896.19 | $0.00 |
| 2025-07-23 | $13,176,339.08 | $164,145.75 | $0.00 |
| 2025-07-24 | $15,103,463.33 | $35,149.93 | $0.00 |
| 2025-07-25 | $16,521,207.36 | $79,528.55 | $0.00 |
| 2025-07-26 | $15,686,410.37 | $16,546.28 | $0.00 |
| 2025-07-27 | $15,866,860.65 | $15,328.09 | $0.00 |
| 2025-07-28 | $14,796,019.74 | $33,483.76 | $0.00 |
| 2025-07-29 | $15,388,902.97 | $31,989.37 | $0.00 |
| 2025-07-30 | $17,122,102.06 | $172,697.49 | $0.00 |
| 2025-07-31 | $15,889,188.17 | $72,848.73 | $0.00 |
| 2025-08-01 | $15,177,420.33 | $21,527.28 | $0.00 |
| 2025-08-02 | $14,502,984.04 | $32,541.49 | $0.00 |
| 2025-08-03 | $12,736,903.18 | $45,320.47 | $0.00 |
| 2025-08-04 | $12,907,740.23 | $94,831.67 | $0.00 |
| 2025-08-05 | $13,697,462.65 | $24,909.52 | $0.00 |
| 2025-08-06 | $12,436,522.86 | $34,755.62 | $0.00 |
| 2025-08-07 | $12,422,355.24 | $26,162.21 | $0.00 |
| 2025-08-08 | $12,963,123.05 | $11,380.50 | $0.00 |
| 2025-08-09 | $18,189,077.93 | $149,508.94 | $0.00 |
| 2025-08-10 | $14,309,575.88 | $97,911.62 | $0.00 |
| 2025-08-11 | $14,451,587.57 | $38,123.53 | $0.00 |
| 2025-08-12 | $14,846,743.53 | $47,114.85 | $0.00 |
| 2025-08-13 | $16,395,651.90 | $42,549.17 | $0.00 |
| 2025-08-14 | $16,029,486.34 | $26,760.14 | $0.00 |
| 2025-08-15 | $15,147,995.63 | $33,629.65 | $0.00 |
| 2025-08-16 | $14,949,325.75 | $54,152.33 | $0.00 |
| 2025-08-17 | $13,563,135.23 | $65,330.66 | $0.00 |
| 2025-08-18 | $13,036,779.12 | $29,723.90 | $0.00 |
| 2025-08-19 | $12,371,168.73 | $21,832.95 | $0.00 |
| 2025-08-20 | $11,920,472.30 | $25,609.81 | $0.00 |
| 2025-08-21 | $13,010,833.71 | $25,124.59 | $0.00 |
| 2025-08-22 | $12,679,719.47 | $13,069.80 | $0.00 |
| 2025-08-23 | $17,005,466.05 | $116,654.55 | $0.00 |
| 2025-08-24 | $16,996,745.65 | $53,302.88 | $0.00 |
| 2025-08-25 | $14,866,204.48 | $33,589.63 | $0.00 |
| 2025-08-26 | $12,803,096.87 | $74,894.30 | $0.00 |
| 2025-08-27 | $11,509,792.08 | $91,671.18 | $0.00 |
| 2025-08-28 | $11,447,743.04 | $44,318.00 | $0.00 |
| 2025-08-29 | $11,613,748.83 | $51,082.16 | $0.00 |
| 2025-08-30 | $11,579,537.21 | $35,609.20 | $0.00 |
| 2025-08-31 | $11,590,221.76 | $15,226.87 | $0.00 |
| 2025-09-01 | $11,307,423.90 | $8,146.57 | $0.00 |
| 2025-09-02 | $11,326,978.69 | $79,130.44 | $0.00 |
| 2025-09-03 | $11,431,983.55 | $33,394.12 | $0.00 |
| 2025-09-04 | $11,755,223.54 | $14,411.77 | $0.00 |
| 2025-09-05 | $11,142,408.77 | $22,357.42 | $0.00 |
| 2025-09-06 | $10,571,942.18 | $22,921.37 | $0.00 |
| 2025-09-07 | $9,594,172.56 | $60,660.52 | $0.00 |
| 2025-09-08 | $9,445,033.69 | $16,705.07 | $0.00 |
| 2025-09-09 | $9,610,902.57 | $13,612.71 | $0.00 |
| 2025-09-10 | $9,043,132.60 | $24,119.82 | $0.00 |
| 2025-09-11 | $8,924,523.05 | $16,461.45 | $0.00 |
| 2025-09-12 | $8,942,621.53 | $11,100.28 | $0.00 |
| 2025-09-13 | $9,551,298.15 | $27,778.43 | $0.00 |
| 2025-09-14 | $8,667,378.69 | $30,286.77 | $0.00 |
| 2025-09-15 | $8,377,807.06 | $22,901.90 | $0.00 |
| 2025-09-16 | $8,020,510.28 | $47,909.64 | $0.00 |
| 2025-09-17 | $8,268,535.62 | $43,636.41 | $0.00 |
| 2025-09-18 | $8,277,199.46 | $9,691.56 | $0.00 |
| 2025-09-19 | $7,903,122.20 | $15,999.14 | $0.00 |
| 2025-09-20 | $7,902,682.91 | $10,254.42 | $0.00 |
| 2025-09-21 | $8,191,200.18 | $14,097.79 | $0.00 |
| 2025-09-22 | $6,689,460.18 | $40,925.14 | $0.00 |
| 2025-09-23 | $7,138,449.26 | $28,403.44 | $0.00 |
| 2025-09-24 | $7,900,468.76 | $27,476.84 | $0.00 |
| 2025-09-25 | $7,664,212.34 | $6,701.98 | $0.00 |
| 2025-09-26 | $6,960,086.53 | $20,295.13 | $0.00 |
| 2025-09-27 | $6,427,622.02 | $100,098.75 | $0.00 |
| 2025-09-28 | $5,974,831.45 | $16,892.31 | $0.00 |
| 2025-09-29 | $6,263,808.47 | $5,646.22 | $0.00 |
| 2025-09-30 | $6,572,830.97 | $17,168.51 | $0.00 |
| 2025-10-01 | $6,257,877.00 | $11,959.11 | $0.00 |
| 2025-10-02 | $7,149,473.99 | $23,581.40 | $0.00 |
| 2025-10-03 | $8,287,308.11 | $27,631.10 | $0.00 |
| 2025-10-04 | $8,039,906.95 | $12,290.37 | $0.00 |
| 2025-10-05 | $7,739,507.39 | $6,772.68 | $0.00 |
| 2025-10-06 | $7,111,931.25 | $16,174.36 | $0.00 |
| 2025-10-07 | $7,696,053.11 | $11,270.91 | $0.00 |
| 2025-10-08 | $7,253,716.47 | $7,023.21 | $0.00 |
| 2025-10-09 | $6,701,421.69 | $26,298.25 | $0.00 |
| 2025-10-10 | $6,247,922.11 | $10,133.39 | $0.00 |
| 2025-10-11 | $5,774,958.08 | $13,212.90 | $0.00 |
| 2025-10-12 | $5,873,886.22 | $11,342.17 | $0.00 |
| 2025-10-13 | $6,526,228.67 | $6,615.88 | $0.00 |
| 2025-10-14 | $6,713,227.19 | $3,399.85 | $0.00 |
| 2025-10-15 | $6,512,775.81 | $4,519.01 | $0.00 |
| 2025-10-16 | $6,331,205.12 | $16,700.48 | $0.00 |
| 2025-10-17 | $5,771,803.81 | $27,374.05 | $0.00 |
| 2025-10-18 | $5,488,648.23 | $18,001.88 | $0.00 |
| 2025-10-19 | $5,516,852.87 | $20,656.97 | $0.00 |
| 2025-10-20 | $5,778,620.94 | $6,331.92 | $0.00 |
| 2025-10-21 | $5,712,622.10 | $3,982.20 | $0.00 |
| 2025-10-22 | $5,315,188.36 | $9,245.07 | $0.00 |
| 2025-10-23 | $5,106,178.45 | $7,113.33 | $0.00 |
| 2025-10-24 | $5,055,653.14 | $2,875.56 | $0.00 |
| 2025-10-25 | $5,223,147.98 | $5,611.62 | $0.00 |
| 2025-10-26 | $5,225,061.13 | $10,848.77 | $0.00 |
| 2025-10-27 | $6,204,198.97 | $15,485.52 | $0.00 |
| 2025-10-28 | $6,021,649.08 | $9,153.14 | $0.00 |
| 2025-10-29 | $5,579,329.37 | $12,433.15 | $0.00 |
| 2025-10-30 | $5,581,840.64 | $5,784.10 | $0.00 |
| 2025-10-31 | $5,361,251.14 | $3,032.33 | $0.00 |
| 2025-11-01 | $5,473,289.98 | $3,910.24 | $0.00 |
| 2025-11-02 | $5,495,154.79 | $2,934.17 | $0.00 |
| 2025-11-03 | $5,508,934.61 | $3,088.75 | $0.00 |
| 2025-11-04 | $4,996,291.79 | $6,783.23 | $0.00 |
| 2025-11-05 | $4,700,828.18 | $13,934.61 | $0.00 |
| 2025-11-06 | $5,017,603.87 | $3,899.49 | $0.00 |
| 2025-11-07 | $4,767,405.78 | $2,324.27 | $0.00 |
| 2025-11-08 | $5,062,768.74 | $9,631.58 | $0.00 |
| 2025-11-09 | $4,961,628.17 | $3,716.76 | $0.00 |
| 2025-11-10 | $5,122,377.58 | $3,641.09 | $0.00 |
| 2025-11-11 | $5,757,990.26 | $13,005.30 | $0.00 |
| 2025-11-12 | $5,769,734.12 | $9,817.77 | $0.00 |
| 2025-11-13 | $5,338,240.15 | $18,503.82 | $0.00 |
| 2025-11-14 | $5,103,587.88 | $2,263.80 | $0.00 |
| 2025-11-15 | $4,966,180.06 | $2,979.29 | $0.00 |
| 2025-11-16 | $5,033,705.84 | $3,744.13 | $0.00 |
| 2025-11-17 | $4,831,565.22 | $3,221.79 | $0.00 |
| 2025-11-18 | $4,828,128.39 | $3,329.43 | $0.00 |
| 2025-11-19 | $4,969,570.40 | $1,898.70 | $0.00 |
| 2025-11-20 | $4,751,008.73 | $3,939.13 | $0.00 |
| 2025-11-21 | $4,451,081.59 | $3,533.91 | $0.00 |
| 2025-11-22 | $4,408,969.20 | $10,938.67 | $0.00 |
| 2025-11-23 | $4,465,537.90 | $3,099.90 | $0.00 |
| 2025-11-24 | $4,539,541.02 | $1,457.56 | $0.00 |
| 2025-11-25 | $4,643,888.93 | $4,724.09 | $0.00 |
| 2025-11-26 | $4,457,915.57 | $5,507.20 | $0.00 |
| 2025-11-27 | $4,684,320.13 | $5,894.25 | $0.00 |
| 2025-11-28 | $4,863,869.17 | $4,811.12 | $0.00 |
| 2025-11-29 | $4,854,782.29 | $2,952.51 | $0.00 |
| 2025-11-30 | $4,707,773.52 | $1,310.45 | $0.00 |
| 2025-12-01 | $4,761,185.84 | $977.90 | $0.00 |
| 2025-12-02 | $4,483,625.80 | $3,659.84 | $0.00 |
| 2025-12-03 | $4,783,024.95 | $2,260.44 | $0.00 |
| 2025-12-04 | $5,140,096.39 | $3,398.61 | $0.00 |
| 2025-12-05 | $4,993,782.23 | $3,482.42 | $0.00 |
| 2025-12-06 | $4,840,064.09 | $1,029.07 | $0.00 |
| 2025-12-07 | $5,063,727.50 | $4,742.45 | $0.00 |
| 2025-12-08 | $4,915,806.38 | $3,361.90 | $0.00 |
| 2025-12-09 | $4,975,006.10 | $7,136.14 | $0.00 |
| 2025-12-10 | $5,184,374.24 | $3,147.79 | $0.00 |
| 2025-12-11 | $5,056,338.66 | $8,204.37 | $0.00 |
| 2025-12-12 | $4,781,462.87 | $5,631.54 | $0.00 |
| 2025-12-13 | $4,702,252.97 | $3,415.47 | $0.00 |
| 2025-12-14 | $4,528,467.20 | $3,502.35 | $0.00 |
| 2025-12-15 | $4,693,179.19 | $8,914.56 | $0.00 |
| 2025-12-16 | $4,563,479.73 | $2,700.29 | $0.00 |
| 2025-12-17 | $4,675,029.21 | $3,602.21 | $0.00 |
| 2025-12-18 | $4,723,830.80 | $9,159.54 | $0.00 |
| 2025-12-19 | $4,942,397.37 | $10,886.58 | $0.00 |
| 2025-12-20 | $5,257,659.28 | $4,587.23 | $0.00 |
| 2025-12-21 | $5,101,115.83 | $3,108.20 | $0.00 |
| 2025-12-22 | $5,089,406.69 | $965.29 | $0.00 |
| 2025-12-23 | $4,655,001.07 | $59,753.22 | $0.00 |
| 2025-12-24 | $4,698,186.28 | $6,939.81 | $0.00 |
| 2025-12-25 | $4,760,468.24 | $7,033.74 | $0.00 |
| 2025-12-26 | $4,530,065.50 | $2,327.93 | $0.00 |
| 2025-12-27 | $4,396,968.96 | $8,668.68 | $0.00 |
| 2025-12-28 | $4,484,137.21 | $2,292.40 | $0.00 |
| 2025-12-29 | $4,485,559.19 | $3,276.42 | $0.00 |
| 2025-12-30 | $4,466,300.56 | $3,062.13 | $0.00 |
| 2025-12-31 | $4,266,112.41 | $7,326.34 | $0.00 |
| 2026-01-01 | $4,481,002.92 | $9,205.74 | $0.00 |
| 2026-01-02 | $4,329,337.57 | $4,837.70 | $0.00 |
| 2026-01-03 | $4,479,651.79 | $4,251.80 | $0.00 |
| 2026-01-04 | $4,438,749.21 | $4,021.54 | $0.00 |
| 2026-01-05 | $4,562,238.05 | $1,922.39 | $0.00 |
| 2026-01-06 | $4,709,082.87 | $3,176.82 | $0.00 |
| 2026-01-07 | $4,838,293.10 | $3,401.86 | $0.00 |
| 2026-01-08 | $4,641,814.19 | $2,339.60 | $0.00 |
| 2026-01-09 | $4,653,913.94 | $3,796.36 | $0.00 |
| 2026-01-10 | $4,570,293.58 | $1,320.24 | $0.00 |
| 2026-01-11 | $4,420,042.66 | $3,521.30 | $0.00 |
| 2026-01-12 | $4,512,439.32 | $3,330.89 | $0.00 |
| 2026-01-13 | $4,366,572.73 | $3,415.21 | $0.00 |
| 2026-01-14 | $5,260,148.69 | $10,842.17 | $0.00 |
| 2026-01-15 | $5,178,728.18 | $4,073.58 | $0.00 |
| 2026-01-16 | $5,041,221.30 | $7,202.00 | $0.00 |
| 2026-01-17 | $4,971,562.70 | $2,098.42 | $0.00 |
| 2026-01-18 | $4,983,940.33 | $3,315.53 | $0.00 |
| 2026-01-19 | $4,904,696.56 | $9,236.76 | $0.00 |
| 2026-01-20 | $4,739,143.74 | $2,130.08 | $0.00 |
| 2026-01-21 | $4,482,846.36 | $8,629.95 | $0.00 |
| 2026-01-22 | $4,954,240.71 | $10,366.96 | $0.00 |
| 2026-01-23 | $4,922,106.15 | $3,910.10 | $0.00 |
| 2026-01-24 | $4,858,441.35 | $2,312.12 | $0.00 |
| 2026-01-25 | $4,816,311.81 | $3,421.91 | $0.00 |
| 2026-01-26 | $4,419,330.29 | $4,341.06 | $0.00 |
| 2026-01-27 | $4,459,672.08 | $3,813.04 | $0.00 |
| 2026-01-28 | $4,478,763.66 | $4,574.98 | $0.00 |
| 2026-01-29 | $4,563,429.04 | $4,781.59 | $0.00 |
| 2026-01-30 | $4,143,089.69 | $15,267.53 | $0.00 |
| 2026-01-31 | $3,543,482.71 | $19,809.38 | $0.00 |
| 2026-02-01 | $3,301,010.88 | $8,882.31 | $0.00 |
| 2026-02-02 | $3,455,757.29 | $9,796.12 | $0.00 |
| 2026-02-03 | $3,425,419.39 | $4,208.98 | $0.00 |
| 2026-02-04 | $3,238,991.05 | $4,053.53 | $0.00 |
| 2026-02-05 | $3,096,630.40 | $4,449.64 | $0.00 |
| 2026-02-06 | $2,668,381.84 | $3,536.30 | $0.00 |
| 2026-02-07 | $3,135,283.42 | $5,112.17 | $0.00 |
| 2026-02-08 | $3,075,639.95 | $2,939.44 | $0.00 |
| 2026-02-09 | $2,903,434.49 | $6,086.97 | $0.00 |
| 2026-02-10 | $2,823,709.84 | $2,929.15 | $0.00 |
| 2026-02-11 | $2,757,844.19 | $4,080.83 | $0.00 |
| 2026-02-12 | $2,661,211.04 | $1,354.81 | $0.00 |
| 2026-02-13 | $2,672,097.53 | $1,136.99 | $0.00 |
| 2026-02-14 | $2,826,346.61 | $3,189.34 | $0.00 |
| 2026-02-15 | $2,861,099.82 | $1,885.10 | $0.00 |
| 2026-02-16 | $2,672,599.79 | $1,908.26 | $0.00 |
| 2026-02-17 | $2,393,859.74 | $40,888.12 | $0.00 |
| 2026-02-18 | $2,451,107.35 | $1,776.62 | $0.00 |
| 2026-02-19 | $2,381,970.21 | $1,704.95 | $0.00 |
| 2026-02-20 | $2,422,599.04 | $1,488.49 | $0.00 |
| 2026-02-21 | $2,763,331.49 | $5,836.06 | $0.00 |
| 2026-02-22 | $2,889,905.39 | $3,163.45 | $0.00 |
| 2026-02-23 | $3,025,513.98 | $4,347.16 | $0.00 |
| 2026-02-24 | $2,860,513.02 | $4,735.91 | $0.00 |
| 2026-02-25 | $2,708,358.63 | $5,091.80 | $0.00 |
| 2026-02-26 | $3,030,981.03 | $2,414.16 | $0.00 |
| 2026-02-27 | $2,874,126.85 | $5,186.56 | $0.00 |
| 2026-02-28 | $2,769,391.84 | $2,321.61 | $0.00 |
| 2026-03-01 | $4,375,758.56 | $20,453.92 | $0.00 |
| 2026-03-02 | $3,449,449.25 | $58,500.51 | $0.00 |
| 2026-03-03 | $3,632,233.87 | $2,158.27 | $0.00 |
| 2026-03-04 | $3,544,218.65 | $4,261.78 | $0.00 |
| 2026-03-05 | $3,732,977.70 | $1,894.02 | $0.00 |
| 2026-03-06 | $3,621,732.13 | $1,873.64 | $0.00 |
| 2026-03-07 | $3,406,673.74 | $2,678.86 | $0.00 |
| 2026-03-08 | $3,376,495.62 | $897.60 | $0.00 |
| 2026-03-09 | $3,287,786.72 | $973.57 | $0.00 |
| 2026-03-10 | $3,444,079.50 | $3,889.21 | $0.00 |
| 2026-03-11 | $3,519,667.86 | $1,595.81 | $0.00 |
| 2026-03-12 | $3,534,664.55 | $612.01 | $0.00 |
| 2026-03-13 | $3,527,639.69 | $1,429.99 | $0.00 |
| 2026-03-14 | $3,721,662.28 | $3,610.26 | $0.00 |
| 2026-03-15 | $3,717,993.85 | $1,580.29 | $0.00 |
| 2026-03-16 | $3,936,122.71 | $2,771.56 | $0.00 |
| 2026-03-17 | $4,609,125.86 | $8,886.63 | $0.00 |
| 2026-03-18 | $4,676,835.18 | $5,567.08 | $0.00 |
| 2026-03-19 | $4,307,995.47 | $2,249.76 | $0.00 |
| 2026-03-20 | $3,809,941.42 | $7,167.28 | $0.00 |
| 2026-03-21 | $3,786,368.52 | $1,509.02 | $0.00 |
| 2026-03-22 | $3,735,944.90 | $589.20 | $0.00 |
| 2026-03-23 | $3,545,782.33 | $1,613.59 | $0.00 |
| 2026-03-24 | $3,545,960.02 | $9,578.13 | $0.00 |
| 2026-03-25 | $3,502,867.87 | $3,178.77 | $0.00 |
| 2026-03-26 | $3,509,765.68 | $2,509.37 | $0.00 |
| 2026-03-27 | $3,350,049.09 | $2,329.38 | $0.00 |
| 2026-03-28 | $3,330,536.12 | $3,502.19 | $0.00 |
| 2026-03-29 | $3,279,027.37 | $1,735.96 | $0.00 |
| 2026-03-30 | $3,309,861.89 | $1,121.30 | $0.00 |
| 2026-03-31 | $3,377,791.93 | $4,843.97 | $0.00 |
| 2026-04-01 | $3,516,255.62 | $3,041.44 | $0.00 |
| 2026-04-02 | $3,460,259.89 | $3,434.38 | $0.00 |
| 2026-04-03 | $3,448,998.24 | $2,495.38 | $0.00 |
| 2026-04-04 | $3,510,367.80 | $1,281.81 | $0.00 |
| 2026-04-05 | $3,532,267.60 | $872.73 | $0.00 |
| 2026-04-06 | $3,552,860.91 | $675.21 | $0.00 |
| 2026-04-07 | $3,578,231.98 | $727.87 | $0.00 |
| 2026-04-08 | $3,699,632.11 | $2,141.64 | $0.00 |
| 2026-04-09 | $3,438,400.68 | $3,836.00 | $0.00 |
| 2026-04-10 | $3,396,233.51 | $2,593.10 | $0.00 |
| 2026-04-11 | $3,589,925.08 | $2,671.41 | $0.00 |
| 2026-04-12 | $3,823,628.24 | $4,681.48 | $0.00 |
| 2026-04-13 | $3,674,229.83 | $1,006.69 | $0.00 |
| 2026-04-14 | $4,030,856.24 | $2,270.21 | $0.00 |
| 2026-04-15 | $3,960,537.38 | $1,680.94 | $0.00 |
| 2026-04-16 | $4,017,108.56 | $1,797.84 | $0.00 |
| 2026-04-17 | $3,831,132.13 | $3,502.05 | $0.00 |
| 2026-04-18 | $4,104,440.49 | $4,215.39 | $0.00 |
| 2026-04-19 | $3,918,321.33 | $3,046.30 | $0.00 |
| 2026-04-20 | $3,735,728.32 | $356.94 | $0.00 |
| 2026-04-21 | $3,775,027.76 | $2,193.59 | $0.00 |
| 2026-04-22 | $3,753,079.52 | $1,798.78 | $0.00 |
| 2026-04-23 | $3,831,793.10 | $8,039.27 | $0.00 |
| 2026-04-24 | $3,682,443.84 | $2,057.81 | $0.00 |
| 2026-04-25 | $3,671,853.94 | $982.17 | $0.00 |
| 2026-04-26 | $3,766,504.80 | $2,277.04 | $0.00 |
| 2026-04-27 | $3,802,761.96 | $1,997.04 | $0.00 |
| 2026-04-28 | $3,734,777.63 | $5,642.62 | $0.00 |
| 2026-04-29 | $3,826,994.93 | $3,860.31 | $0.00 |
| 2026-04-30 | $3,753,483.29 | $6,243.67 | $0.00 |
| 2026-05-01 | $3,769,337.68 | $3,139.60 | $0.00 |
| 2026-05-02 | $3,906,389.98 | $4,716.52 | $0.00 |
| 2026-05-03 | $3,666,128.68 | $13,052.43 | $0.00 |
| 2026-05-04 | $3,825,215.04 | $4,681.20 | $0.00 |
| 2026-05-05 | $3,815,153.97 | $2,552.56 | $0.00 |
| 2026-05-06 | $3,840,196.32 | $2,833.54 | $0.00 |
| 2026-05-07 | $2,547,116.88 | $27,058.20 | $0.00 |
| 2026-05-08 | $3,092,717.20 | $16,943.76 | $0.00 |
| 2026-05-09 | $3,094,934.22 | $4,466.53 | $0.00 |
| 2026-05-10 | $3,159,565.95 | $2,366.20 | $0.00 |
| 2026-05-11 | $3,297,446.25 | $2,798.36 | $0.00 |
| 2026-05-12 | $3,144,017.53 | $8,286.79 | $0.00 |
| 2026-05-13 | $3,049,661.84 | $2,268.99 | $0.00 |
| 2026-05-14 | $2,908,841.93 | $3,627.94 | $0.00 |
| 2026-05-15 | $3,085,526.82 | $3,089.62 | $0.00 |
| 2026-05-16 | $2,847,225.07 | $7,021.34 | $0.00 |
| 2026-05-17 | $2,809,143.10 | $10,057.79 | $0.00 |
| 2026-05-18 | $2,638,706.41 | $4,127.05 | $0.00 |
| 2026-05-19 | $2,667,867.71 | $1,194.39 | $0.00 |
| 2026-05-20 | $2,597,045.96 | $2,522.91 | $0.00 |
| 2026-05-21 | $2,677,122.87 | $3,966.34 | $0.00 |
| 2026-05-22 | $2,701,637.87 | $830.89 | $0.00 |
| 2026-05-23 | $2,562,084.73 | $2,107.20 | $0.00 |
| 2026-05-24 | $2,549,115.82 | $5,170.43 | $0.00 |
| 2026-05-25 | $2,580,910.28 | $1,559.19 | $0.00 |
| 2026-05-26 | $2,626,695.86 | $1,106.83 | $0.00 |
| 2026-05-27 | $2,588,813.17 | $1,330.54 | $0.00 |
| 2026-05-28 | $2,533,532.32 | $1,103.87 | $0.00 |
| 2026-05-29 | $2,562,132.12 | $2,101.25 | $0.00 |
| 2026-05-30 | $2,461,456.99 | $3,652.57 | $0.00 |
| 2026-05-31 | $2,528,380.44 | $856.26 | $0.00 |
| 2026-06-01 | $2,464,805.63 | $2,549.20 | $0.00 |
| 2026-06-02 | $2,285,771.35 | $34,828.29 | $0.00 |
| 2026-06-03 | $2,134,540.64 | $1,119.36 | $0.00 |
| 2026-06-04 | $2,177,079.54 | $2,250.27 | $0.00 |
| 2026-06-05 | $2,098,818.96 | $4,194.12 | $0.00 |
| 2026-06-06 | $1,939,087.27 | $2,917.58 | $0.00 |
| 2026-06-07 | $1,946,832.93 | $1,037.81 | $0.00 |
| 2026-06-08 | $2,006,923.00 | $5,765.53 | $0.00 |
| 2026-06-09 | $2,047,213.71 | $1,125.28 | $0.00 |
| 2026-06-10 | $2,007,019.65 | $690.34 | $0.00 |
| 2026-06-11 | $1,994,431.13 | $975.59 | $0.00 |
| 2026-06-12 | $2,057,980.67 | $151.56 | $0.00 |
| 2026-06-13 | $2,035,903.94 | $2,281.61 | $0.00 |
| 2026-06-14 | $2,113,621.07 | $1,445.65 | $0.00 |
| 2026-06-15 | $2,209,651.47 | $647.67 | $0.00 |
| 2026-06-16 | $2,386,155.24 | $3,296.15 | $0.00 |
| 2026-06-17 | $2,501,945.33 | $2,243.31 | $0.00 |
| 2026-06-18 | $2,486,261.62 | $763.46 | $0.00 |
| 2026-06-19 | $2,570,174.42 | $3,724.69 | $0.00 |
| 2026-06-20 | $2,564,242.04 | $1,088.33 | $0.00 |
| 2026-06-21 | $2,933,085.30 | $4,977.92 | $0.00 |
| 2026-06-22 | $2,875,029.08 | $471.55 | $0.00 |
| 2026-06-23 | $2,787,638.14 | $1,589.80 | $0.00 |
| 2026-06-24 | $2,720,576.89 | $1,929.81 | $0.00 |
| 2026-06-25 | $2,622,316.85 | $335.56 | $0.00 |
| 2026-06-26 | $2,556,241.10 | $279.39 | $0.00 |
| 2026-06-27 | $2,548,449.36 | $417.26 | $0.00 |
| 2026-06-28 | $2,514,567.08 | $1,925.55 | $0.00 |
| 2026-06-29 | $2,475,911.59 | $1,139.94 | $0.00 |
| 2026-06-30 | $2,468,264.08 | $1,420.63 | $0.00 |
| 2026-07-01 | $2,391,923.74 | $993.50 | $0.00 |
| 2026-07-02 | $2,426,087.52 | $441.50 | $0.00 |
| 2026-07-03 | $2,601,778.02 | $2,851.31 | $0.00 |
| 2026-07-04 | $2,667,895.22 | $3,028.65 | $0.00 |
| 2026-07-05 | $2,822,606.72 | $2,305.45 | $0.00 |
| 2026-07-06 | $2,847,204.06 | $3,319.10 | $0.00 |
| 2026-07-07 | $2,879,456.94 | $1,849.82 | $0.00 |
| 2026-07-08 | $2,730,852.49 | $1,706.87 | $0.00 |
| 2026-07-09 | $2,640,803.03 | $1,173.87 | $0.00 |
| 2026-07-10 | $2,562,112.90 | $2,876.26 | $0.00 |
| 2026-07-10 | $2,601,539.49 | $2,664.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
