Threshold Network T #509
$0.003573 0.85% (1d)
Market Overview
Threshold Network current market price is $0.003573 with a 24 hour trading volume of $13.89M. The total available supply of Threshold Network is 11.16B T. It has secured Rank 509 in the cryptocurrency market with a marketcap of $39.87M. The T price is 0.87% down in the last one hour.
The high price of the Threshold Network is $0.003830 and low price is $0.003497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Threshold Network Rank
509
Threshold Network Price
$0.003573
Market Cap
$39.87M 0.89%
Fully Diluted Valuation
$39.87M
Trading Volume(24h)
$13.89M
Circulating Supply
11.16B T
Total Supply
11.16B T
Max Supply
(Not Available)
High(24h)
$0.003830
Low(24h)
$0.003497
All-time High
$0.227 98.43%
02 Mar 2022
All-time Low
$0.003155 13.25%
25 Jun 2026
Cryptocurrency Threshold Network Calculator
Want to convert more cryptocurrencies?
Threshold Network Historical Data Chart
1h
0.87%
24h
0.85%
7d
3.47%
14d
27.15%
30d
2.55%
60d
23.61%
200d
62.53%
1y
80.87%
Threshold Network Historical Data
Historical data of Threshold Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $148,792,262.56 | $3,364,481.54 | $0.01 |
| 2025-06-09 | $147,140,210.41 | $3,252,415.87 | $0.01 |
| 2025-06-10 | $152,087,037.66 | $5,398,506.78 | $0.02 |
| 2025-06-11 | $163,151,379.63 | $29,362,870.39 | $0.02 |
| 2025-06-12 | $154,974,645.26 | $9,080,772.37 | $0.02 |
| 2025-06-13 | $146,974,661.82 | $5,155,052.05 | $0.01 |
| 2025-06-14 | $144,056,821.52 | $8,149,211.69 | $0.01 |
| 2025-06-15 | $145,908,249.52 | $3,909,234.12 | $0.01 |
| 2025-06-16 | $170,123,176.04 | $155,683,862.29 | $0.02 |
| 2025-06-17 | $155,760,216.25 | $65,905,920.86 | $0.02 |
| 2025-06-18 | $155,043,662.83 | $50,972,414.94 | $0.02 |
| 2025-06-19 | $151,883,315.78 | $10,781,273.41 | $0.01 |
| 2025-06-20 | $164,424,856.13 | $38,847,586.08 | $0.02 |
| 2025-06-21 | $172,073,927.31 | $145,554,899.08 | $0.02 |
| 2025-06-22 | $164,791,186.26 | $57,137,668.52 | $0.02 |
| 2025-06-23 | $176,217,342.80 | $42,926,241.17 | $0.02 |
| 2025-06-24 | $182,454,380.72 | $29,613,257.63 | $0.02 |
| 2025-06-25 | $174,909,460.00 | $21,747,342.46 | $0.02 |
| 2025-06-26 | $185,792,382.47 | $80,519,833.91 | $0.02 |
| 2025-06-27 | $176,689,725.46 | $16,870,899.72 | $0.02 |
| 2025-06-28 | $182,968,188.48 | $38,961,979.10 | $0.02 |
| 2025-06-29 | $179,917,264.44 | $13,585,098.15 | $0.02 |
| 2025-06-30 | $180,434,831.36 | $12,049,350.32 | $0.02 |
| 2025-07-01 | $171,434,135.23 | $17,317,488.96 | $0.02 |
| 2025-07-02 | $158,248,316.34 | $9,577,389.63 | $0.02 |
| 2025-07-03 | $164,864,657.92 | $14,387,308.46 | $0.02 |
| 2025-07-04 | $163,374,636.62 | $10,835,078.79 | $0.02 |
| 2025-07-05 | $156,773,279.74 | $9,225,299.89 | $0.02 |
| 2025-07-06 | $157,566,066.19 | $9,504,434.07 | $0.02 |
| 2025-07-07 | $157,833,554.97 | $5,808,168.03 | $0.02 |
| 2025-07-08 | $157,274,675.20 | $7,404,496.64 | $0.02 |
| 2025-07-09 | $158,477,271.68 | $10,517,713.66 | $0.02 |
| 2025-07-10 | $162,217,106.83 | $5,813,038.47 | $0.02 |
| 2025-07-11 | $168,597,097.56 | $9,952,332.53 | $0.02 |
| 2025-07-12 | $169,208,438.17 | $13,948,064.71 | $0.02 |
| 2025-07-13 | $173,460,780.28 | $31,278,744.23 | $0.02 |
| 2025-07-14 | $174,739,872.54 | $14,340,153.03 | $0.02 |
| 2025-07-15 | $172,960,999.86 | $11,315,916.80 | $0.02 |
| 2025-07-16 | $174,551,891.90 | $8,820,390.03 | $0.02 |
| 2025-07-17 | $178,232,338.35 | $7,823,426.48 | $0.02 |
| 2025-07-18 | $179,518,916.08 | $8,719,412.18 | $0.02 |
| 2025-07-19 | $186,112,629.69 | $13,659,479.18 | $0.02 |
| 2025-07-20 | $184,025,455.69 | $6,268,286.20 | $0.02 |
| 2025-07-21 | $192,279,552.04 | $12,149,609.28 | $0.02 |
| 2025-07-22 | $204,986,993.65 | $47,885,494.59 | $0.02 |
| 2025-07-23 | $201,477,515.69 | $13,219,402.78 | $0.02 |
| 2025-07-24 | $183,060,428.95 | $17,736,585.54 | $0.02 |
| 2025-07-25 | $176,677,509.20 | $11,735,654.62 | $0.02 |
| 2025-07-26 | $176,966,897.88 | $9,068,965.63 | $0.02 |
| 2025-07-27 | $178,174,989.64 | $6,040,373.20 | $0.02 |
| 2025-07-28 | $189,727,719.11 | $95,816,946.29 | $0.02 |
| 2025-07-29 | $175,862,616.76 | $16,563,339.41 | $0.02 |
| 2025-07-30 | $180,407,766.15 | $11,539,507.85 | $0.02 |
| 2025-07-31 | $176,565,469.57 | $10,616,767.56 | $0.02 |
| 2025-08-01 | $171,546,423.65 | $22,746,750.03 | $0.02 |
| 2025-08-02 | $167,000,180.61 | $12,079,472.46 | $0.02 |
| 2025-08-03 | $161,909,325.08 | $8,293,375.74 | $0.02 |
| 2025-08-04 | $167,771,112.96 | $4,578,039.43 | $0.02 |
| 2025-08-05 | $171,575,400.66 | $4,527,510.32 | $0.02 |
| 2025-08-06 | $165,719,483.66 | $5,789,124.65 | $0.02 |
| 2025-08-07 | $169,130,636.70 | $5,670,283.57 | $0.02 |
| 2025-08-08 | $173,857,767.30 | $6,159,986.39 | $0.02 |
| 2025-08-09 | $175,615,249.43 | $5,071,433.29 | $0.02 |
| 2025-08-10 | $181,258,611.94 | $5,461,446.24 | $0.02 |
| 2025-08-11 | $179,716,701.27 | $7,039,079.97 | $0.02 |
| 2025-08-12 | $171,011,594.49 | $7,734,214.28 | $0.02 |
| 2025-08-13 | $178,764,436.37 | $6,059,989.21 | $0.02 |
| 2025-08-14 | $182,373,811.96 | $6,888,531.58 | $0.02 |
| 2025-08-15 | $167,189,132.68 | $13,427,193.67 | $0.02 |
| 2025-08-16 | $167,350,125.05 | $7,306,040.22 | $0.02 |
| 2025-08-17 | $172,208,776.29 | $7,123,628.67 | $0.02 |
| 2025-08-18 | $171,403,485.24 | $5,114,384.03 | $0.02 |
| 2025-08-19 | $166,671,087.64 | $6,944,241.06 | $0.02 |
| 2025-08-20 | $159,805,019.05 | $7,195,143.21 | $0.02 |
| 2025-08-21 | $164,707,265.45 | $6,130,275.81 | $0.02 |
| 2025-08-22 | $160,993,434.82 | $4,835,533.79 | $0.02 |
| 2025-08-23 | $171,842,747.76 | $7,940,087.78 | $0.02 |
| 2025-08-24 | $172,373,799.91 | $4,663,993.87 | $0.02 |
| 2025-08-25 | $169,279,853.87 | $5,841,009.54 | $0.02 |
| 2025-08-26 | $159,558,627.60 | $15,111,107.52 | $0.02 |
| 2025-08-27 | $165,711,970.82 | $5,779,443.63 | $0.02 |
| 2025-08-28 | $163,851,495.65 | $6,208,856.04 | $0.02 |
| 2025-08-29 | $167,849,135.51 | $5,350,174.77 | $0.02 |
| 2025-08-30 | $162,908,360.08 | $5,984,589.37 | $0.02 |
| 2025-08-31 | $164,664,167.22 | $3,665,795.16 | $0.02 |
| 2025-09-01 | $163,314,839.20 | $3,971,252.12 | $0.02 |
| 2025-09-02 | $159,690,452.43 | $5,782,189.84 | $0.02 |
| 2025-09-03 | $163,153,940.72 | $4,865,197.80 | $0.02 |
| 2025-09-04 | $163,741,392.65 | $4,153,848.08 | $0.02 |
| 2025-09-05 | $159,545,505.32 | $3,946,093.80 | $0.02 |
| 2025-09-06 | $161,935,312.33 | $4,307,350.19 | $0.02 |
| 2025-09-07 | $160,390,842.53 | $2,851,167.34 | $0.02 |
| 2025-09-08 | $162,754,535.95 | $3,088,778.82 | $0.02 |
| 2025-09-09 | $164,613,844.88 | $4,195,671.31 | $0.02 |
| 2025-09-10 | $166,368,088.13 | $5,371,861.25 | $0.02 |
| 2025-09-11 | $166,072,532.29 | $5,264,137.52 | $0.02 |
| 2025-09-12 | $165,908,303.67 | $4,377,892.09 | $0.02 |
| 2025-09-13 | $169,883,186.27 | $4,855,072.77 | $0.02 |
| 2025-09-14 | $174,741,000.49 | $7,783,594.88 | $0.02 |
| 2025-09-15 | $168,691,459.72 | $7,290,453.16 | $0.02 |
| 2025-09-16 | $170,022,246.29 | $15,483,194.03 | $0.02 |
| 2025-09-17 | $169,511,357.14 | $8,276,696.76 | $0.02 |
| 2025-09-18 | $172,367,828.84 | $9,449,637.98 | $0.02 |
| 2025-09-19 | $175,326,321.40 | $9,830,033.84 | $0.02 |
| 2025-09-20 | $169,629,204.30 | $7,469,798.36 | $0.02 |
| 2025-09-21 | $169,031,868.47 | $6,302,217.89 | $0.02 |
| 2025-09-22 | $164,443,682.35 | $4,099,356.61 | $0.02 |
| 2025-09-23 | $156,979,541.85 | $10,695,355.51 | $0.02 |
| 2025-09-24 | $157,391,202.26 | $5,862,027.58 | $0.02 |
| 2025-09-25 | $156,900,103.16 | $6,927,268.07 | $0.02 |
| 2025-09-26 | $154,478,345.65 | $13,473,626.61 | $0.02 |
| 2025-09-27 | $154,877,504.31 | $6,558,165.47 | $0.02 |
| 2025-09-28 | $155,010,023.05 | $4,565,803.83 | $0.02 |
| 2025-09-29 | $154,845,618.05 | $5,350,737.57 | $0.02 |
| 2025-09-30 | $153,157,441.13 | $5,597,182.25 | $0.02 |
| 2025-10-01 | $149,232,673.91 | $4,352,283.19 | $0.01 |
| 2025-10-02 | $155,351,257.18 | $5,915,867.94 | $0.02 |
| 2025-10-03 | $160,298,211.20 | $6,582,294.36 | $0.02 |
| 2025-10-04 | $161,290,382.67 | $5,344,677.37 | $0.02 |
| 2025-10-05 | $156,701,701.13 | $3,324,860.72 | $0.02 |
| 2025-10-06 | $154,921,553.05 | $4,110,899.38 | $0.02 |
| 2025-10-07 | $158,541,337.84 | $4,632,618.58 | $0.02 |
| 2025-10-08 | $150,718,789.31 | $4,651,534.88 | $0.01 |
| 2025-10-09 | $154,736,431.97 | $5,337,914.17 | $0.02 |
| 2025-10-10 | $155,922,784.01 | $7,492,396.52 | $0.02 |
| 2025-10-11 | $124,061,252.43 | $14,663,266.01 | $0.01 |
| 2025-10-12 | $121,834,440.77 | $12,067,879.29 | $0.01 |
| 2025-10-13 | $134,066,089.11 | $8,457,489.81 | $0.01 |
| 2025-10-14 | $139,279,069.63 | $7,389,980.58 | $0.01 |
| 2025-10-15 | $134,738,306.81 | $7,423,843.11 | $0.01 |
| 2025-10-16 | $136,957,247.83 | $5,242,222.09 | $0.01 |
| 2025-10-17 | $132,810,796.82 | $5,920,224.46 | $0.01 |
| 2025-10-18 | $128,451,757.67 | $6,919,847.93 | $0.01 |
| 2025-10-19 | $129,528,679.46 | $4,035,842.99 | $0.01 |
| 2025-10-20 | $133,611,332.72 | $6,048,076.13 | $0.01 |
| 2025-10-21 | $135,301,871.35 | $5,135,579.88 | $0.01 |
| 2025-10-22 | $135,284,259.21 | $6,802,607.24 | $0.01 |
| 2025-10-23 | $135,260,533.18 | $11,684,765.35 | $0.01 |
| 2025-10-24 | $136,589,969.94 | $4,447,150.27 | $0.01 |
| 2025-10-25 | $138,479,727.36 | $3,536,559.59 | $0.01 |
| 2025-10-26 | $138,466,149.92 | $2,730,647.83 | $0.01 |
| 2025-10-27 | $141,190,579.80 | $3,151,633.45 | $0.01 |
| 2025-10-28 | $140,294,871.16 | $3,273,693.96 | $0.01 |
| 2025-10-29 | $138,216,626.07 | $4,789,638.42 | $0.01 |
| 2025-10-30 | $135,237,466.21 | $4,309,826.10 | $0.01 |
| 2025-10-31 | $130,217,435.58 | $4,499,480.03 | $0.01 |
| 2025-11-01 | $134,137,268.36 | $3,411,778.97 | $0.01 |
| 2025-11-02 | $135,371,571.93 | $2,581,952.04 | $0.01 |
| 2025-11-03 | $146,810,409.66 | $24,188,685.10 | $0.01 |
| 2025-11-04 | $128,798,433.41 | $14,442,818.11 | $0.01 |
| 2025-11-05 | $127,530,946.01 | $13,359,169.92 | $0.01 |
| 2025-11-06 | $130,602,850.27 | $7,675,961.38 | $0.01 |
| 2025-11-07 | $128,828,548.43 | $4,141,431.55 | $0.01 |
| 2025-11-08 | $140,166,706.13 | $5,907,544.61 | $0.01 |
| 2025-11-09 | $137,713,627.50 | $4,048,936.90 | $0.01 |
| 2025-11-10 | $138,490,732.43 | $3,322,979.90 | $0.01 |
| 2025-11-11 | $140,628,579.45 | $6,287,664.36 | $0.01 |
| 2025-11-12 | $134,789,536.05 | $7,073,674.99 | $0.01 |
| 2025-11-13 | $132,040,908.12 | $5,609,792.81 | $0.01 |
| 2025-11-14 | $128,936,171.93 | $3,688,311.74 | $0.01 |
| 2025-11-15 | $126,325,122.89 | $4,425,389.89 | $0.01 |
| 2025-11-16 | $127,910,581.68 | $2,850,697.14 | $0.01 |
| 2025-11-17 | $126,858,631.05 | $3,297,274.36 | $0.01 |
| 2025-11-18 | $125,565,745.16 | $3,601,371.51 | $0.01 |
| 2025-11-19 | $127,522,099.39 | $3,991,204.42 | $0.01 |
| 2025-11-20 | $126,712,245.40 | $4,443,355.28 | $0.01 |
| 2025-11-21 | $124,327,291.76 | $4,896,558.27 | $0.01 |
| 2025-11-22 | $123,038,727.68 | $11,928,664.15 | $0.01 |
| 2025-11-23 | $122,847,368.67 | $3,719,351.97 | $0.01 |
| 2025-11-24 | $122,823,927.27 | $2,797,668.76 | $0.01 |
| 2025-11-25 | $124,280,413.20 | $3,948,702.19 | $0.01 |
| 2025-11-26 | $124,355,862.38 | $2,791,800.33 | $0.01 |
| 2025-11-27 | $125,124,691.71 | $2,715,936.24 | $0.01 |
| 2025-11-28 | $126,128,997.89 | $3,466,324.04 | $0.01 |
| 2025-11-29 | $123,818,971.82 | $4,812,449.62 | $0.01 |
| 2025-11-30 | $125,473,521.07 | $3,406,296.01 | $0.01 |
| 2025-12-01 | $125,089,527.05 | $3,011,954.70 | $0.01 |
| 2025-12-02 | $121,214,306.21 | $5,114,818.02 | $0.01 |
| 2025-12-03 | $124,371,536.60 | $3,471,867.42 | $0.01 |
| 2025-12-04 | $125,044,627.74 | $2,789,184.89 | $0.01 |
| 2025-12-05 | $123,693,304.30 | $2,541,775.36 | $0.01 |
| 2025-12-06 | $118,405,454.21 | $5,288,042.92 | $0.01 |
| 2025-12-07 | $120,201,112.77 | $2,408,635.68 | $0.01 |
| 2025-12-08 | $117,084,526.30 | $2,574,776.13 | $0.01 |
| 2025-12-09 | $118,142,079.51 | $3,033,943.81 | $0.01 |
| 2025-12-10 | $120,435,615.00 | $4,005,550.28 | $0.01 |
| 2025-12-11 | $118,428,386.09 | $3,057,061.86 | $0.01 |
| 2025-12-12 | $123,723,662.94 | $6,650,508.70 | $0.01 |
| 2025-12-13 | $119,058,368.86 | $3,081,915.54 | $0.01 |
| 2025-12-14 | $118,358,471.05 | $2,160,200.32 | $0.01 |
| 2025-12-15 | $112,261,709.20 | $2,511,110.88 | $0.01 |
| 2025-12-16 | $105,186,386.59 | $3,359,523.42 | $0.01 |
| 2025-12-17 | $104,803,264.48 | $2,622,589.33 | $0.01 |
| 2025-12-18 | $103,691,212.46 | $4,912,590.15 | $0.01 |
| 2025-12-19 | $96,870,963.48 | $3,817,466.35 | $0.01 |
| 2025-12-20 | $102,135,162.41 | $3,665,447.77 | $0.01 |
| 2025-12-21 | $102,779,394.82 | $3,951,559.79 | $0.01 |
| 2025-12-22 | $100,044,578.11 | $3,141,916.74 | $0.01 |
| 2025-12-23 | $101,058,351.10 | $2,965,756.68 | $0.01 |
| 2025-12-24 | $98,602,249.12 | $2,972,103.87 | $0.01 |
| 2025-12-25 | $97,961,259.84 | $2,277,910.47 | $0.01 |
| 2025-12-26 | $95,110,473.23 | $2,247,120.99 | $0.01 |
| 2025-12-27 | $95,069,160.42 | $2,448,280.58 | $0.01 |
| 2025-12-28 | $98,103,610.57 | $2,385,868.33 | $0.01 |
| 2025-12-29 | $104,832,450.06 | $52,787,107.24 | $0.01 |
| 2025-12-30 | $99,146,628.47 | $9,368,057.10 | $0.01 |
| 2025-12-31 | $99,061,837.68 | $9,789,036.71 | $0.01 |
| 2026-01-01 | $95,791,432.36 | $3,729,844.07 | $0.01 |
| 2026-01-02 | $97,042,720.66 | $4,674,566.75 | $0.01 |
| 2026-01-03 | $99,339,617.46 | $5,313,181.99 | $0.01 |
| 2026-01-04 | $99,704,339.46 | $4,126,040.53 | $0.01 |
| 2026-01-05 | $101,799,409.65 | $3,734,913.95 | $0.01 |
| 2026-01-06 | $104,144,731.33 | $3,801,107.10 | $0.01 |
| 2026-01-07 | $105,666,493.28 | $4,954,666.57 | $0.01 |
| 2026-01-08 | $106,382,712.38 | $19,939,599.60 | $0.01 |
| 2026-01-09 | $106,775,770.96 | $12,907,175.09 | $0.01 |
| 2026-01-10 | $108,973,193.51 | $5,865,168.22 | $0.01 |
| 2026-01-11 | $107,807,800.14 | $13,254,791.09 | $0.01 |
| 2026-01-12 | $104,530,163.67 | $3,140,723.90 | $0.01 |
| 2026-01-13 | $106,187,176.53 | $3,549,746.64 | $0.01 |
| 2026-01-14 | $113,588,799.16 | $6,975,808.94 | $0.01 |
| 2026-01-15 | $112,209,793.77 | $5,518,620.32 | $0.01 |
| 2026-01-16 | $109,785,387.88 | $4,014,000.48 | $0.01 |
| 2026-01-17 | $112,230,183.10 | $3,151,246.58 | $0.01 |
| 2026-01-18 | $112,247,838.93 | $2,885,104.07 | $0.01 |
| 2026-01-19 | $109,868,846.03 | $2,731,683.05 | $0.01 |
| 2026-01-20 | $107,795,620.95 | $4,176,477.05 | $0.01 |
| 2026-01-21 | $100,627,173.26 | $3,829,725.05 | $0.01 |
| 2026-01-22 | $104,613,840.51 | $3,933,740.54 | $0.01 |
| 2026-01-23 | $102,343,240.76 | $2,367,971.85 | $0.01 |
| 2026-01-24 | $103,017,987.51 | $2,802,916.40 | $0.01 |
| 2026-01-25 | $103,746,686.52 | $1,989,567.72 | $0.01 |
| 2026-01-26 | $96,067,265.74 | $3,017,577.03 | $0.01 |
| 2026-01-27 | $101,239,929.82 | $4,726,149.72 | $0.01 |
| 2026-01-28 | $101,775,720.88 | $2,990,040.97 | $0.01 |
| 2026-01-29 | $99,464,838.13 | $2,542,938.33 | $0.01 |
| 2026-01-30 | $92,601,462.27 | $3,588,725.17 | $0.01 |
| 2026-01-31 | $90,739,195.63 | $4,232,300.40 | $0.01 |
| 2026-02-01 | $86,201,778.58 | $6,494,364.52 | $0.01 |
| 2026-02-02 | $84,791,799.82 | $10,590,892.18 | $0.01 |
| 2026-02-03 | $88,430,295.32 | $5,256,815.76 | $0.01 |
| 2026-02-04 | $89,365,872.18 | $7,917,727.81 | $0.01 |
| 2026-02-05 | $86,647,516.88 | $4,784,045.72 | $0.01 |
| 2026-02-06 | $72,420,098.32 | $6,840,997.26 | $0.01 |
| 2026-02-07 | $78,635,032.44 | $5,683,026.27 | $0.01 |
| 2026-02-08 | $80,661,168.38 | $3,827,403.19 | $0.01 |
| 2026-02-09 | $77,673,545.84 | $3,504,434.55 | $0.01 |
| 2026-02-10 | $77,312,053.74 | $3,304,589.07 | $0.01 |
| 2026-02-11 | $80,223,107.44 | $5,185,111.31 | $0.01 |
| 2026-02-12 | $79,488,087.42 | $3,635,618.21 | $0.01 |
| 2026-02-13 | $81,166,549.79 | $3,346,927.46 | $0.01 |
| 2026-02-14 | $83,510,196.93 | $2,940,867.51 | $0.01 |
| 2026-02-15 | $85,611,305.51 | $2,287,439.29 | $0.01 |
| 2026-02-16 | $81,322,784.05 | $2,921,576.06 | $0.01 |
| 2026-02-17 | $82,558,362.49 | $2,670,190.04 | $0.01 |
| 2026-02-18 | $81,968,663.92 | $2,614,152.00 | $0.01 |
| 2026-02-19 | $79,124,368.34 | $2,568,779.24 | $0.01 |
| 2026-02-20 | $78,144,077.15 | $2,355,520.67 | $0.01 |
| 2026-02-21 | $79,320,696.64 | $2,688,355.51 | $0.01 |
| 2026-02-22 | $78,533,339.38 | $1,919,739.10 | $0.01 |
| 2026-02-23 | $75,478,269.70 | $1,883,429.63 | $0.01 |
| 2026-02-24 | $70,452,750.80 | $3,018,907.34 | $0.01 |
| 2026-02-25 | $70,812,716.42 | $3,511,704.70 | $0.01 |
| 2026-02-26 | $73,252,538.89 | $3,270,213.61 | $0.01 |
| 2026-02-27 | $74,013,044.83 | $4,445,747.70 | $0.01 |
| 2026-02-28 | $72,558,704.12 | $2,973,026.42 | $0.01 |
| 2026-03-01 | $74,690,031.12 | $3,789,852.71 | $0.01 |
| 2026-03-02 | $72,889,405.19 | $3,586,550.19 | $0.01 |
| 2026-03-03 | $75,548,731.35 | $6,675,857.67 | $0.01 |
| 2026-03-04 | $72,973,880.59 | $3,744,741.14 | $0.01 |
| 2026-03-05 | $73,498,123.03 | $5,327,403.17 | $0.01 |
| 2026-03-06 | $71,711,717.13 | $3,240,420.88 | $0.01 |
| 2026-03-07 | $73,039,271.52 | $10,309,377.23 | $0.01 |
| 2026-03-08 | $70,999,861.95 | $7,730,571.98 | $0.01 |
| 2026-03-09 | $72,390,982.34 | $10,497,583.12 | $0.01 |
| 2026-03-10 | $72,708,128.78 | $3,905,010.35 | $0.01 |
| 2026-03-11 | $72,262,697.78 | $3,470,710.51 | $0.01 |
| 2026-03-12 | $74,570,557.16 | $5,185,395.04 | $0.01 |
| 2026-03-13 | $74,807,401.27 | $2,870,692.43 | $0.01 |
| 2026-03-14 | $73,303,567.28 | $2,598,971.23 | $0.01 |
| 2026-03-15 | $71,558,455.75 | $1,992,076.15 | $0.01 |
| 2026-03-16 | $73,297,890.42 | $2,168,868.11 | $0.01 |
| 2026-03-17 | $76,038,885.56 | $3,403,153.71 | $0.01 |
| 2026-03-18 | $78,167,708.92 | $6,109,774.33 | $0.01 |
| 2026-03-19 | $74,383,456.58 | $8,272,253.22 | $0.01 |
| 2026-03-20 | $72,658,395.99 | $2,737,755.28 | $0.01 |
| 2026-03-21 | $76,034,240.42 | $4,617,880.29 | $0.01 |
| 2026-03-22 | $73,233,576.33 | $2,447,457.02 | $0.01 |
| 2026-03-23 | $70,133,700.29 | $2,310,148.54 | $0.01 |
| 2026-03-24 | $71,997,867.83 | $2,849,414.87 | $0.01 |
| 2026-03-25 | $73,627,654.26 | $7,918,385.48 | $0.01 |
| 2026-03-26 | $72,542,283.32 | $3,353,744.40 | $0.01 |
| 2026-03-27 | $69,484,378.04 | $2,477,904.26 | $0.01 |
| 2026-03-28 | $67,886,383.42 | $3,386,395.07 | $0.01 |
| 2026-03-29 | $67,642,283.05 | $3,688,837.79 | $0.01 |
| 2026-03-30 | $66,106,050.34 | $2,958,697.97 | $0.01 |
| 2026-03-31 | $66,336,737.76 | $2,671,126.06 | $0.01 |
| 2026-04-01 | $67,370,544.10 | $3,040,511.87 | $0.01 |
| 2026-04-02 | $68,449,274.01 | $6,088,173.44 | $0.01 |
| 2026-04-03 | $67,316,937.76 | $3,899,185.18 | $0.01 |
| 2026-04-04 | $68,056,931.06 | $3,664,204.94 | $0.01 |
| 2026-04-05 | $68,282,349.16 | $2,542,490.62 | $0.01 |
| 2026-04-06 | $68,391,601.57 | $15,830,813.33 | $0.01 |
| 2026-04-07 | $67,393,060.84 | $2,868,961.78 | $0.01 |
| 2026-04-08 | $70,488,267.44 | $3,053,160.19 | $0.01 |
| 2026-04-09 | $68,584,636.52 | $3,599,548.99 | $0.01 |
| 2026-04-10 | $68,736,784.22 | $2,593,328.42 | $0.01 |
| 2026-04-11 | $69,509,066.03 | $2,313,406.65 | $0.01 |
| 2026-04-12 | $70,105,190.45 | $5,215,639.66 | $0.01 |
| 2026-04-13 | $67,682,882.71 | $5,119,572.84 | $0.01 |
| 2026-04-14 | $70,063,257.29 | $4,322,365.44 | $0.01 |
| 2026-04-15 | $68,140,687.07 | $3,670,354.94 | $0.01 |
| 2026-04-16 | $69,416,429.61 | $2,828,327.45 | $0.01 |
| 2026-04-17 | $71,433,344.26 | $4,376,548.10 | $0.01 |
| 2026-04-18 | $73,995,667.17 | $7,284,313.83 | $0.01 |
| 2026-04-19 | $71,172,383.71 | $3,794,382.83 | $0.01 |
| 2026-04-20 | $69,209,691.23 | $3,056,568.17 | $0.01 |
| 2026-04-21 | $71,538,325.19 | $4,062,122.40 | $0.01 |
| 2026-04-22 | $70,661,713.52 | $3,115,337.85 | $0.01 |
| 2026-04-23 | $69,966,147.67 | $4,946,008.03 | $0.01 |
| 2026-04-24 | $69,273,836.33 | $3,884,015.57 | $0.01 |
| 2026-04-25 | $69,398,618.13 | $4,400,424.03 | $0.01 |
| 2026-04-26 | $69,300,825.17 | $3,420,308.42 | $0.01 |
| 2026-04-27 | $69,809,186.24 | $3,330,631.96 | $0.01 |
| 2026-04-28 | $67,617,144.83 | $3,636,064.51 | $0.01 |
| 2026-04-29 | $67,579,836.40 | $3,307,570.73 | $0.01 |
| 2026-04-30 | $65,466,436.98 | $4,668,092.03 | $0.01 |
| 2026-05-01 | $65,054,523.16 | $3,180,351.86 | $0.01 |
| 2026-05-02 | $65,579,560.73 | $2,823,618.46 | $0.01 |
| 2026-05-03 | $65,951,471.32 | $3,078,851.99 | $0.01 |
| 2026-05-04 | $66,140,318.07 | $3,229,169.07 | $0.01 |
| 2026-05-05 | $66,005,078.05 | $2,970,932.45 | $0.01 |
| 2026-05-06 | $67,171,129.01 | $3,334,744.39 | $0.01 |
| 2026-05-07 | $68,443,573.95 | $4,205,221.42 | $0.01 |
| 2026-05-08 | $68,359,121.59 | $4,595,233.84 | $0.01 |
| 2026-05-09 | $69,693,315.51 | $5,101,357.07 | $0.01 |
| 2026-05-10 | $69,342,065.38 | $4,741,928.62 | $0.01 |
| 2026-05-11 | $71,765,445.95 | $6,462,380.86 | $0.01 |
| 2026-05-12 | $72,135,964.67 | $5,736,976.15 | $0.01 |
| 2026-05-13 | $68,865,174.96 | $5,371,511.96 | $0.01 |
| 2026-05-14 | $66,924,943.54 | $4,978,372.41 | $0.01 |
| 2026-05-15 | $67,539,136.01 | $4,873,250.68 | $0.01 |
| 2026-05-16 | $65,059,283.77 | $4,500,881.04 | $0.01 |
| 2026-05-17 | $62,944,958.51 | $4,069,914.83 | $0.01 |
| 2026-05-18 | $60,697,109.29 | $4,600,310.09 | $0.01 |
| 2026-05-19 | $60,568,044.16 | $4,988,124.74 | $0.01 |
| 2026-05-20 | $59,228,761.41 | $3,479,233.84 | $0.01 |
| 2026-05-21 | $59,376,248.03 | $3,804,835.66 | $0.01 |
| 2026-05-22 | $60,869,639.34 | $4,251,212.13 | $0.01 |
| 2026-05-23 | $58,306,135.45 | $4,197,965.68 | $0.01 |
| 2026-05-24 | $60,032,597.00 | $7,293,904.55 | $0.01 |
| 2026-05-25 | $58,246,405.51 | $4,398,803.23 | $0.01 |
| 2026-05-26 | $58,565,166.17 | $3,721,732.13 | $0.01 |
| 2026-05-27 | $56,789,432.66 | $4,525,052.49 | $0.01 |
| 2026-05-28 | $55,486,654.82 | $4,691,960.06 | $0.00 |
| 2026-05-29 | $52,640,366.68 | $5,971,840.53 | $0.00 |
| 2026-05-30 | $53,455,866.65 | $4,828,869.61 | $0.00 |
| 2026-05-31 | $53,740,483.36 | $4,318,844.41 | $0.00 |
| 2026-06-01 | $54,191,280.70 | $4,023,305.14 | $0.00 |
| 2026-06-02 | $54,471,665.60 | $4,605,916.42 | $0.00 |
| 2026-06-03 | $50,040,766.01 | $5,683,624.24 | $0.00 |
| 2026-06-04 | $50,215,780.20 | $6,552,098.19 | $0.00 |
| 2026-06-05 | $46,323,005.94 | $5,979,645.61 | $0.00 |
| 2026-06-06 | $42,440,151.12 | $6,658,980.44 | $0.00 |
| 2026-06-07 | $42,103,605.85 | $5,565,831.45 | $0.00 |
| 2026-06-07 | $43,130,020.00 | $4,887,453.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
