Threshold Network T #510
$0.003339 1.09% (1d)
Market Overview
Threshold Network current market price is $0.003339 with a 24 hour trading volume of $3,753.53K. The total available supply of Threshold Network is 11.16B T. It has secured Rank 510 in the cryptocurrency market with a marketcap of $37.24M. The T price is 0.21% up in the last one hour.
The high price of the Threshold Network is $0.003364 and low price is $0.003298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Threshold Network Rank
510
Threshold Network Price
$0.003339
Market Cap
$37.24M 1.12%
Fully Diluted Valuation
$37.24M
Trading Volume(24h)
$3,753.53K
Circulating Supply
11.16B T
Total Supply
11.16B T
Max Supply
(Not Available)
High(24h)
$0.003364
Low(24h)
$0.003298
All-time High
$0.227 98.53%
02 Mar 2022
All-time Low
$0.003155 5.85%
25 Jun 2026
Cryptocurrency Threshold Network Calculator
Want to convert more cryptocurrencies?
Threshold Network Historical Data Chart
1h
0.21%
24h
1.09%
7d
8.53%
14d
1.59%
30d
23.75%
60d
11.64%
200d
66.93%
1y
80.38%
Threshold Network Historical Data
Historical data of Threshold Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $161,912,729.26 | $8,311,536.93 | $0.02 |
| 2025-08-04 | $167,596,563.49 | $5,547,340.08 | $0.02 |
| 2025-08-05 | $171,750,443.91 | $4,586,720.13 | $0.02 |
| 2025-08-06 | $165,532,308.49 | $5,394,103.11 | $0.02 |
| 2025-08-07 | $168,999,472.80 | $5,654,948.25 | $0.02 |
| 2025-08-08 | $173,899,298.92 | $5,918,854.91 | $0.02 |
| 2025-08-09 | $175,636,888.17 | $5,069,781.30 | $0.02 |
| 2025-08-10 | $181,034,071.85 | $6,920,134.32 | $0.02 |
| 2025-08-11 | $179,986,154.38 | $7,037,065.90 | $0.02 |
| 2025-08-12 | $170,788,168.54 | $7,779,543.27 | $0.02 |
| 2025-08-13 | $179,032,323.66 | $7,765,718.37 | $0.02 |
| 2025-08-14 | $182,271,531.77 | $6,882,103.02 | $0.02 |
| 2025-08-15 | $167,181,496.98 | $13,434,484.15 | $0.02 |
| 2025-08-16 | $167,508,040.40 | $7,275,329.06 | $0.02 |
| 2025-08-17 | $172,311,793.89 | $6,677,636.79 | $0.02 |
| 2025-08-18 | $171,327,246.40 | $5,115,008.87 | $0.02 |
| 2025-08-19 | $166,678,181.51 | $6,953,912.27 | $0.02 |
| 2025-08-20 | $159,579,325.28 | $7,226,581.21 | $0.02 |
| 2025-08-21 | $164,569,051.88 | $5,176,029.13 | $0.02 |
| 2025-08-22 | $160,993,434.82 | $4,836,641.49 | $0.02 |
| 2025-08-23 | $171,756,451.25 | $7,963,294.23 | $0.02 |
| 2025-08-24 | $172,512,947.03 | $4,646,708.69 | $0.02 |
| 2025-08-25 | $168,789,691.82 | $5,840,596.65 | $0.02 |
| 2025-08-26 | $159,412,472.42 | $21,662,217.03 | $0.02 |
| 2025-08-27 | $165,711,970.82 | $5,630,688.41 | $0.02 |
| 2025-08-28 | $163,791,984.58 | $5,691,213.13 | $0.02 |
| 2025-08-29 | $167,863,143.38 | $5,358,416.02 | $0.02 |
| 2025-08-30 | $162,811,701.62 | $5,986,120.15 | $0.02 |
| 2025-08-31 | $164,590,779.99 | $3,643,937.53 | $0.02 |
| 2025-09-01 | $163,075,565.28 | $3,718,307.07 | $0.02 |
| 2025-09-02 | $159,840,614.45 | $5,790,802.60 | $0.02 |
| 2025-09-03 | $163,243,335.37 | $4,784,690.57 | $0.02 |
| 2025-09-04 | $163,707,833.11 | $4,151,364.72 | $0.02 |
| 2025-09-05 | $159,276,383.93 | $3,557,886.68 | $0.02 |
| 2025-09-06 | $161,925,613.76 | $4,750,357.34 | $0.02 |
| 2025-09-07 | $160,377,796.92 | $2,690,516.97 | $0.02 |
| 2025-09-08 | $162,430,655.10 | $3,050,419.45 | $0.02 |
| 2025-09-09 | $164,855,465.99 | $4,215,816.27 | $0.02 |
| 2025-09-10 | $166,484,835.49 | $4,728,398.76 | $0.02 |
| 2025-09-11 | $166,216,715.73 | $4,459,311.22 | $0.02 |
| 2025-09-12 | $165,962,589.97 | $4,386,544.06 | $0.02 |
| 2025-09-13 | $169,891,697.23 | $4,874,087.52 | $0.02 |
| 2025-09-14 | $174,879,770.22 | $7,794,552.55 | $0.02 |
| 2025-09-15 | $168,940,028.79 | $6,937,827.03 | $0.02 |
| 2025-09-16 | $169,910,142.26 | $13,376,016.46 | $0.02 |
| 2025-09-17 | $169,511,357.14 | $9,211,217.41 | $0.02 |
| 2025-09-18 | $172,367,828.84 | $9,144,242.40 | $0.02 |
| 2025-09-19 | $175,356,334.16 | $9,417,000.21 | $0.02 |
| 2025-09-20 | $169,656,733.18 | $7,394,049.99 | $0.02 |
| 2025-09-21 | $169,054,997.37 | $6,467,443.57 | $0.02 |
| 2025-09-22 | $164,369,273.62 | $5,347,619.63 | $0.02 |
| 2025-09-23 | $157,043,106.81 | $10,712,469.81 | $0.02 |
| 2025-09-24 | $157,350,468.36 | $5,855,481.22 | $0.02 |
| 2025-09-25 | $156,965,156.97 | $6,940,399.41 | $0.02 |
| 2025-09-26 | $154,665,701.58 | $13,523,694.99 | $0.02 |
| 2025-09-27 | $154,863,990.19 | $6,544,521.61 | $0.02 |
| 2025-09-28 | $155,039,091.39 | $4,571,854.15 | $0.02 |
| 2025-09-29 | $154,834,003.22 | $5,154,656.93 | $0.02 |
| 2025-09-30 | $153,167,099.28 | $5,594,137.41 | $0.02 |
| 2025-10-01 | $149,381,352.51 | $4,342,627.75 | $0.01 |
| 2025-10-02 | $155,351,257.18 | $6,964,524.90 | $0.02 |
| 2025-10-03 | $160,408,891.03 | $6,616,263.17 | $0.02 |
| 2025-10-04 | $161,111,998.41 | $5,103,129.15 | $0.02 |
| 2025-10-05 | $156,701,701.13 | $3,394,104.63 | $0.02 |
| 2025-10-06 | $154,897,883.15 | $4,108,290.78 | $0.02 |
| 2025-10-07 | $158,593,197.69 | $5,659,492.21 | $0.02 |
| 2025-10-08 | $150,679,031.84 | $4,655,710.71 | $0.01 |
| 2025-10-09 | $154,883,835.12 | $5,329,396.26 | $0.02 |
| 2025-10-10 | $156,042,896.20 | $7,407,618.29 | $0.02 |
| 2025-10-11 | $123,558,512.30 | $14,747,768.99 | $0.01 |
| 2025-10-12 | $121,599,932.03 | $11,425,280.23 | $0.01 |
| 2025-10-13 | $134,073,903.41 | $8,422,708.89 | $0.01 |
| 2025-10-14 | $139,181,305.39 | $7,373,932.06 | $0.01 |
| 2025-10-15 | $143,406,356.46 | $7,423,448.42 | $0.01 |
| 2025-10-16 | $136,992,234.27 | $5,247,025.26 | $0.01 |
| 2025-10-17 | $132,976,111.18 | $5,921,987.82 | $0.01 |
| 2025-10-18 | $128,451,757.67 | $6,509,784.93 | $0.01 |
| 2025-10-19 | $129,582,019.70 | $3,939,570.41 | $0.01 |
| 2025-10-20 | $133,538,177.88 | $6,007,362.31 | $0.01 |
| 2025-10-21 | $135,240,021.83 | $5,132,314.12 | $0.01 |
| 2025-10-22 | $135,239,250.78 | $6,792,385.44 | $0.01 |
| 2025-10-23 | $135,209,322.64 | $11,674,517.12 | $0.01 |
| 2025-10-24 | $136,719,704.12 | $4,326,179.29 | $0.01 |
| 2025-10-25 | $138,500,778.18 | $3,435,283.13 | $0.01 |
| 2025-10-26 | $138,466,149.92 | $2,722,683.86 | $0.01 |
| 2025-10-27 | $141,094,172.85 | $3,166,503.67 | $0.01 |
| 2025-10-28 | $140,304,299.29 | $3,267,222.94 | $0.01 |
| 2025-10-29 | $138,230,879.06 | $4,790,859.31 | $0.01 |
| 2025-10-30 | $135,453,341.61 | $4,341,222.86 | $0.01 |
| 2025-10-31 | $130,387,315.46 | $4,494,325.33 | $0.01 |
| 2025-11-01 | $134,209,277.04 | $3,400,054.18 | $0.01 |
| 2025-11-02 | $135,430,413.89 | $2,588,578.40 | $0.01 |
| 2025-11-03 | $146,930,193.94 | $24,253,628.29 | $0.01 |
| 2025-11-04 | $128,608,060.36 | $14,182,771.30 | $0.01 |
| 2025-11-05 | $127,445,821.72 | $13,750,121.94 | $0.01 |
| 2025-11-06 | $130,572,356.59 | $7,771,886.24 | $0.01 |
| 2025-11-07 | $128,866,576.73 | $4,140,514.51 | $0.01 |
| 2025-11-08 | $140,276,949.31 | $6,038,711.28 | $0.01 |
| 2025-11-09 | $137,555,103.40 | $4,042,216.96 | $0.01 |
| 2025-11-10 | $138,490,348.13 | $3,320,486.60 | $0.01 |
| 2025-11-11 | $140,534,213.78 | $6,262,400.51 | $0.01 |
| 2025-11-12 | $134,435,672.07 | $7,081,720.98 | $0.01 |
| 2025-11-13 | $132,059,568.84 | $5,595,040.32 | $0.01 |
| 2025-11-14 | $128,936,171.93 | $3,677,817.76 | $0.01 |
| 2025-11-15 | $126,224,475.22 | $4,640,143.09 | $0.01 |
| 2025-11-16 | $127,928,195.08 | $2,835,957.70 | $0.01 |
| 2025-11-17 | $126,832,486.59 | $3,440,559.78 | $0.01 |
| 2025-11-18 | $125,720,307.47 | $3,595,168.38 | $0.01 |
| 2025-11-19 | $127,480,453.27 | $3,987,961.88 | $0.01 |
| 2025-11-20 | $126,713,046.83 | $4,492,840.97 | $0.01 |
| 2025-11-21 | $124,170,115.84 | $5,031,146.53 | $0.01 |
| 2025-11-22 | $123,079,787.47 | $11,016,502.90 | $0.01 |
| 2025-11-23 | $122,669,011.08 | $3,713,126.36 | $0.01 |
| 2025-11-24 | $122,849,687.88 | $2,952,688.72 | $0.01 |
| 2025-11-25 | $124,280,413.20 | $3,943,226.31 | $0.01 |
| 2025-11-26 | $124,317,528.62 | $2,788,798.12 | $0.01 |
| 2025-11-27 | $125,141,478.80 | $2,687,660.43 | $0.01 |
| 2025-11-28 | $126,200,646.07 | $3,464,652.00 | $0.01 |
| 2025-11-29 | $123,304,265.77 | $5,047,735.11 | $0.01 |
| 2025-11-30 | $125,473,521.07 | $3,127,592.80 | $0.01 |
| 2025-12-01 | $124,835,322.11 | $3,081,548.99 | $0.01 |
| 2025-12-02 | $121,289,449.69 | $4,278,551.31 | $0.01 |
| 2025-12-03 | $124,340,677.92 | $3,548,431.71 | $0.01 |
| 2025-12-04 | $125,130,733.44 | $2,950,354.32 | $0.01 |
| 2025-12-05 | $123,777,328.06 | $2,342,876.54 | $0.01 |
| 2025-12-06 | $118,421,802.22 | $5,300,940.72 | $0.01 |
| 2025-12-07 | $120,179,320.71 | $2,433,178.61 | $0.01 |
| 2025-12-08 | $117,156,841.56 | $2,461,320.91 | $0.01 |
| 2025-12-09 | $118,190,397.68 | $3,033,548.18 | $0.01 |
| 2025-12-10 | $120,294,892.84 | $3,750,371.52 | $0.01 |
| 2025-12-11 | $118,354,638.58 | $3,030,618.37 | $0.01 |
| 2025-12-12 | $123,695,893.99 | $6,853,239.04 | $0.01 |
| 2025-12-13 | $119,172,100.89 | $3,043,997.12 | $0.01 |
| 2025-12-14 | $118,388,896.94 | $2,156,486.06 | $0.01 |
| 2025-12-15 | $112,388,561.90 | $2,512,816.44 | $0.01 |
| 2025-12-16 | $105,183,264.83 | $3,350,849.14 | $0.01 |
| 2025-12-17 | $104,796,146.28 | $2,620,040.21 | $0.01 |
| 2025-12-18 | $103,759,126.45 | $4,964,472.85 | $0.01 |
| 2025-12-19 | $96,911,237.36 | $3,805,442.53 | $0.01 |
| 2025-12-20 | $102,125,667.18 | $3,658,138.25 | $0.01 |
| 2025-12-21 | $102,818,892.62 | $3,986,484.94 | $0.01 |
| 2025-12-22 | $100,038,277.18 | $2,777,118.78 | $0.01 |
| 2025-12-23 | $101,069,153.31 | $2,978,817.00 | $0.01 |
| 2025-12-24 | $98,657,708.07 | $2,945,697.19 | $0.01 |
| 2025-12-25 | $97,944,539.86 | $2,332,089.67 | $0.01 |
| 2025-12-26 | $95,139,586.79 | $2,236,534.56 | $0.01 |
| 2025-12-27 | $95,031,478.52 | $2,438,267.30 | $0.01 |
| 2025-12-28 | $98,387,952.09 | $2,727,539.00 | $0.01 |
| 2025-12-29 | $104,522,821.64 | $52,423,890.48 | $0.01 |
| 2025-12-30 | $99,173,770.10 | $9,358,438.44 | $0.01 |
| 2025-12-31 | $99,216,026.61 | $8,765,420.42 | $0.01 |
| 2026-01-01 | $95,634,172.30 | $3,636,689.25 | $0.01 |
| 2026-01-02 | $97,267,736.47 | $3,758,540.86 | $0.01 |
| 2026-01-03 | $99,181,072.59 | $4,190,432.15 | $0.01 |
| 2026-01-04 | $99,755,720.41 | $3,245,253.74 | $0.01 |
| 2026-01-05 | $102,240,772.83 | $2,878,226.89 | $0.01 |
| 2026-01-06 | $104,179,159.39 | $3,371,823.79 | $0.01 |
| 2026-01-07 | $105,790,434.30 | $4,871,995.05 | $0.01 |
| 2026-01-08 | $106,756,664.09 | $20,438,523.61 | $0.01 |
| 2026-01-09 | $106,952,381.60 | $10,673,913.87 | $0.01 |
| 2026-01-10 | $113,402,715.25 | $7,165,125.08 | $0.01 |
| 2026-01-11 | $110,118,923.16 | $18,787,945.08 | $0.01 |
| 2026-01-12 | $113,373,805.11 | $3,628,322.91 | $0.01 |
| 2026-01-13 | $114,375,294.85 | $3,781,096.39 | $0.01 |
| 2026-01-14 | $117,763,620.73 | $6,577,412.74 | $0.01 |
| 2026-01-15 | $117,200,541.72 | $4,880,801.78 | $0.01 |
| 2026-01-16 | $118,102,812.28 | $3,373,772.09 | $0.01 |
| 2026-01-17 | $123,013,708.45 | $2,600,752.08 | $0.01 |
| 2026-01-18 | $112,275,600.44 | $1,577,420.29 | $0.01 |
| 2026-01-19 | $119,840,434.82 | $2,363,663.14 | $0.01 |
| 2026-01-20 | $116,558,414.62 | $3,355,018.13 | $0.01 |
| 2026-01-21 | $111,504,190.69 | $3,013,948.15 | $0.01 |
| 2026-01-22 | $115,008,638.99 | $2,995,207.80 | $0.01 |
| 2026-01-23 | $117,623,876.07 | $2,113,644.16 | $0.01 |
| 2026-01-24 | $116,358,169.00 | $2,469,753.77 | $0.01 |
| 2026-01-25 | $120,124,529.12 | $1,917,777.47 | $0.01 |
| 2026-01-26 | $108,845,631.26 | $2,787,951.83 | $0.01 |
| 2026-01-27 | $106,387,504.70 | $6,610,727.03 | $0.01 |
| 2026-01-28 | $111,820,830.93 | $3,154,331.89 | $0.01 |
| 2026-01-29 | $113,137,482.66 | $2,431,979.46 | $0.01 |
| 2026-01-30 | $103,735,000.74 | $3,349,490.53 | $0.01 |
| 2026-01-31 | $101,356,192.87 | $3,575,495.56 | $0.01 |
| 2026-02-01 | $92,511,638.98 | $6,681,445.61 | $0.01 |
| 2026-02-02 | $88,881,703.60 | $9,025,686.85 | $0.01 |
| 2026-02-03 | $95,957,960.00 | $5,167,291.80 | $0.01 |
| 2026-02-04 | $95,133,904.18 | $6,948,749.59 | $0.01 |
| 2026-02-05 | $96,688,981.11 | $3,869,559.24 | $0.01 |
| 2026-02-06 | $80,888,197.36 | $5,149,281.87 | $0.01 |
| 2026-02-07 | $86,734,140.46 | $5,074,093.96 | $0.01 |
| 2026-02-08 | $92,390,152.69 | $3,417,535.25 | $0.01 |
| 2026-02-09 | $91,625,024.74 | $2,986,286.05 | $0.01 |
| 2026-02-10 | $77,357,837.25 | $2,373,157.91 | $0.01 |
| 2026-02-11 | $80,553,844.37 | $4,705,929.54 | $0.01 |
| 2026-02-12 | $91,050,615.68 | $3,634,246.67 | $0.01 |
| 2026-02-13 | $93,363,267.14 | $3,399,338.23 | $0.01 |
| 2026-02-14 | $99,369,045.27 | $2,503,456.47 | $0.01 |
| 2026-02-15 | $101,288,134.39 | $2,491,475.19 | $0.01 |
| 2026-02-16 | $96,168,228.62 | $2,799,205.70 | $0.01 |
| 2026-02-17 | $99,045,925.27 | $2,449,539.08 | $0.01 |
| 2026-02-18 | $99,838,396.30 | $2,213,453.02 | $0.01 |
| 2026-02-19 | $98,546,367.61 | $2,160,584.86 | $0.01 |
| 2026-02-20 | $96,923,640.81 | $2,232,579.52 | $0.01 |
| 2026-02-21 | $96,862,240.45 | $2,356,270.31 | $0.01 |
| 2026-02-22 | $102,347,656.43 | $1,730,299.98 | $0.01 |
| 2026-02-23 | $95,029,952.53 | $1,993,375.08 | $0.01 |
| 2026-02-24 | $89,143,024.59 | $2,401,092.20 | $0.01 |
| 2026-02-25 | $82,852,941.97 | $3,738,985.74 | $0.01 |
| 2026-02-26 | $90,024,597.97 | $2,669,011.95 | $0.01 |
| 2026-02-27 | $85,174,594.23 | $3,918,189.48 | $0.01 |
| 2026-02-28 | $89,069,305.32 | $2,671,635.82 | $0.01 |
| 2026-03-01 | $88,091,867.04 | $3,253,501.57 | $0.01 |
| 2026-03-02 | $87,167,937.34 | $3,033,810.43 | $0.01 |
| 2026-03-03 | $83,110,892.55 | $5,752,854.33 | $0.01 |
| 2026-03-04 | $85,875,128.81 | $3,347,860.63 | $0.01 |
| 2026-03-05 | $82,901,956.24 | $4,509,450.64 | $0.01 |
| 2026-03-06 | $88,225,710.50 | $2,661,915.39 | $0.01 |
| 2026-03-07 | $77,840,516.03 | $8,687,460.04 | $0.01 |
| 2026-03-08 | $77,599,330.81 | $6,930,664.37 | $0.01 |
| 2026-03-09 | $76,907,351.91 | $9,473,461.01 | $0.01 |
| 2026-03-10 | $85,728,558.52 | $3,349,244.75 | $0.01 |
| 2026-03-11 | $87,464,769.10 | $2,909,284.46 | $0.01 |
| 2026-03-12 | $74,562,558.91 | $3,876,130.85 | $0.01 |
| 2026-03-13 | $89,723,099.68 | $2,815,923.52 | $0.01 |
| 2026-03-14 | $91,077,775.11 | $2,424,262.82 | $0.01 |
| 2026-03-15 | $92,805,478.87 | $2,068,049.41 | $0.01 |
| 2026-03-16 | $93,014,314.11 | $2,178,544.74 | $0.01 |
| 2026-03-17 | $90,192,722.86 | $2,993,405.95 | $0.01 |
| 2026-03-18 | $84,142,492.38 | $7,106,516.35 | $0.01 |
| 2026-03-19 | $78,474,349.61 | $9,981,319.65 | $0.01 |
| 2026-03-20 | $91,489,472.40 | $2,322,701.91 | $0.01 |
| 2026-03-21 | $75,958,075.38 | $4,357,826.93 | $0.01 |
| 2026-03-22 | $91,195,806.66 | $2,232,365.83 | $0.01 |
| 2026-03-23 | $91,542,986.37 | $2,109,875.78 | $0.01 |
| 2026-03-24 | $88,252,741.57 | $2,742,701.75 | $0.01 |
| 2026-03-25 | $79,731,504.83 | $7,111,825.61 | $0.01 |
| 2026-03-26 | $87,121,494.13 | $3,037,477.95 | $0.01 |
| 2026-03-27 | $89,668,779.33 | $2,238,943.19 | $0.01 |
| 2026-03-28 | $67,707,848.14 | $2,600,295.59 | $0.01 |
| 2026-03-29 | $67,687,181.12 | $3,199,518.24 | $0.01 |
| 2026-03-30 | $66,449,928.53 | $2,440,461.46 | $0.01 |
| 2026-03-31 | $66,483,940.86 | $2,041,257.16 | $0.01 |
| 2026-04-01 | $67,553,471.85 | $2,328,483.68 | $0.01 |
| 2026-04-02 | $68,543,202.54 | $5,305,001.51 | $0.01 |
| 2026-04-03 | $67,351,155.09 | $3,217,836.90 | $0.01 |
| 2026-04-04 | $68,149,366.09 | $3,043,063.75 | $0.01 |
| 2026-04-05 | $69,825,460.30 | $2,127,262.31 | $0.01 |
| 2026-04-06 | $68,621,122.05 | $14,287,661.55 | $0.01 |
| 2026-04-07 | $67,389,656.34 | $2,474,982.35 | $0.01 |
| 2026-04-08 | $70,625,521.80 | $2,781,069.92 | $0.01 |
| 2026-04-09 | $68,605,299.78 | $2,785,754.46 | $0.01 |
| 2026-04-10 | $69,099,412.89 | $2,200,348.33 | $0.01 |
| 2026-04-11 | $69,622,984.14 | $2,192,575.91 | $0.01 |
| 2026-04-12 | $70,038,040.94 | $4,219,840.02 | $0.01 |
| 2026-04-13 | $67,733,862.89 | $3,506,067.47 | $0.01 |
| 2026-04-14 | $70,194,142.87 | $3,285,357.89 | $0.01 |
| 2026-04-15 | $68,276,118.81 | $2,843,580.63 | $0.01 |
| 2026-04-16 | $69,528,241.19 | $2,110,538.11 | $0.01 |
| 2026-04-17 | $71,420,659.72 | $3,491,894.81 | $0.01 |
| 2026-04-18 | $74,023,377.98 | $6,129,926.69 | $0.01 |
| 2026-04-19 | $71,108,085.51 | $3,385,779.01 | $0.01 |
| 2026-04-20 | $69,237,196.78 | $2,476,006.80 | $0.01 |
| 2026-04-21 | $71,576,072.18 | $3,443,236.88 | $0.01 |
| 2026-04-22 | $70,738,292.53 | $2,428,912.34 | $0.01 |
| 2026-04-23 | $69,911,260.70 | $4,563,023.85 | $0.01 |
| 2026-04-24 | $69,158,948.06 | $3,575,122.66 | $0.01 |
| 2026-04-25 | $69,330,949.34 | $4,328,938.26 | $0.01 |
| 2026-04-26 | $69,417,266.25 | $3,662,112.10 | $0.01 |
| 2026-04-27 | $69,789,969.73 | $3,264,153.43 | $0.01 |
| 2026-04-28 | $67,773,960.02 | $3,855,240.86 | $0.01 |
| 2026-04-29 | $67,678,324.32 | $3,287,092.99 | $0.01 |
| 2026-04-30 | $65,474,159.89 | $4,302,691.37 | $0.01 |
| 2026-05-01 | $65,086,133.44 | $3,224,568.71 | $0.01 |
| 2026-05-02 | $65,635,082.09 | $2,579,507.49 | $0.01 |
| 2026-05-03 | $65,917,201.23 | $2,990,144.51 | $0.01 |
| 2026-05-04 | $66,190,434.83 | $3,069,387.26 | $0.01 |
| 2026-05-05 | $66,028,808.35 | $3,537,711.22 | $0.01 |
| 2026-05-06 | $67,456,702.92 | $3,971,758.85 | $0.01 |
| 2026-05-07 | $68,644,982.38 | $4,539,535.86 | $0.01 |
| 2026-05-08 | $68,438,878.82 | $4,642,445.68 | $0.01 |
| 2026-05-09 | $69,900,866.85 | $3,885,827.85 | $0.01 |
| 2026-05-10 | $69,449,319.46 | $3,068,547.84 | $0.01 |
| 2026-05-11 | $71,792,280.06 | $4,885,069.53 | $0.01 |
| 2026-05-12 | $72,182,635.31 | $3,862,361.00 | $0.01 |
| 2026-05-13 | $68,859,502.47 | $3,505,252.42 | $0.01 |
| 2026-05-14 | $66,945,625.93 | $3,108,449.58 | $0.01 |
| 2026-05-15 | $67,586,353.51 | $2,989,852.40 | $0.01 |
| 2026-05-16 | $65,046,559.42 | $2,632,772.43 | $0.01 |
| 2026-05-17 | $62,924,761.74 | $2,397,032.71 | $0.01 |
| 2026-05-18 | $61,021,321.10 | $2,885,530.41 | $0.01 |
| 2026-05-19 | $60,619,633.75 | $3,095,957.15 | $0.01 |
| 2026-05-20 | $59,225,161.47 | $1,978,247.21 | $0.01 |
| 2026-05-21 | $59,391,751.93 | $2,003,008.26 | $0.01 |
| 2026-05-22 | $60,882,070.33 | $2,607,436.86 | $0.01 |
| 2026-05-23 | $58,105,499.40 | $2,398,168.50 | $0.01 |
| 2026-05-24 | $59,946,899.25 | $8,789,138.04 | $0.01 |
| 2026-05-25 | $58,215,285.15 | $3,085,694.96 | $0.01 |
| 2026-05-26 | $58,542,241.12 | $2,545,246.49 | $0.01 |
| 2026-05-27 | $56,622,032.97 | $3,131,169.86 | $0.01 |
| 2026-05-28 | $55,542,880.37 | $3,434,276.70 | $0.00 |
| 2026-05-29 | $52,642,374.08 | $4,371,540.87 | $0.00 |
| 2026-05-30 | $53,607,526.80 | $3,551,711.45 | $0.00 |
| 2026-05-31 | $53,649,187.25 | $2,926,945.75 | $0.00 |
| 2026-06-01 | $54,195,206.67 | $2,704,294.01 | $0.00 |
| 2026-06-02 | $54,516,079.02 | $3,160,986.59 | $0.00 |
| 2026-06-03 | $50,038,753.41 | $4,067,292.25 | $0.00 |
| 2026-06-04 | $50,131,377.52 | $5,016,760.20 | $0.00 |
| 2026-06-05 | $46,402,607.51 | $5,465,325.55 | $0.00 |
| 2026-06-06 | $42,808,944.75 | $5,442,605.45 | $0.00 |
| 2026-06-07 | $42,073,673.86 | $4,681,463.06 | $0.00 |
| 2026-06-08 | $43,175,668.79 | $3,110,709.34 | $0.00 |
| 2026-06-09 | $43,061,322.16 | $4,162,831.31 | $0.00 |
| 2026-06-10 | $41,270,708.18 | $4,516,376.02 | $0.00 |
| 2026-06-11 | $40,596,965.80 | $6,224,655.28 | $0.00 |
| 2026-06-12 | $42,184,754.25 | $3,642,098.52 | $0.00 |
| 2026-06-13 | $41,996,532.08 | $2,526,759.48 | $0.00 |
| 2026-06-14 | $43,119,909.38 | $9,211,129.94 | $0.00 |
| 2026-06-15 | $43,013,772.65 | $4,129,881.21 | $0.00 |
| 2026-06-16 | $43,110,452.96 | $2,566,942.75 | $0.00 |
| 2026-06-17 | $42,494,805.43 | $3,544,625.01 | $0.00 |
| 2026-06-18 | $41,884,395.76 | $4,014,091.17 | $0.00 |
| 2026-06-19 | $40,064,144.38 | $3,923,611.24 | $0.00 |
| 2026-06-20 | $39,664,363.85 | $3,309,161.61 | $0.00 |
| 2026-06-21 | $41,578,199.03 | $3,515,659.34 | $0.00 |
| 2026-06-22 | $39,996,691.91 | $2,408,507.16 | $0.00 |
| 2026-06-23 | $39,497,069.80 | $1,770,926.53 | $0.00 |
| 2026-06-24 | $38,471,350.70 | $5,781,155.36 | $0.00 |
| 2026-06-25 | $37,868,802.29 | $5,314,670.30 | $0.00 |
| 2026-06-26 | $36,350,402.83 | $3,418,096.78 | $0.00 |
| 2026-06-27 | $38,475,766.29 | $3,999,574.69 | $0.00 |
| 2026-06-28 | $38,117,626.61 | $3,381,439.64 | $0.00 |
| 2026-06-29 | $39,844,167.35 | $11,740,305.78 | $0.00 |
| 2026-06-30 | $38,623,635.52 | $3,985,956.38 | $0.00 |
| 2026-07-01 | $37,042,639.06 | $3,103,167.16 | $0.00 |
| 2026-07-02 | $37,948,042.57 | $4,372,416.66 | $0.00 |
| 2026-07-03 | $38,640,776.00 | $3,291,270.25 | $0.00 |
| 2026-07-04 | $40,224,731.15 | $1,720,761.43 | $0.00 |
| 2026-07-05 | $40,704,873.79 | $4,222,860.43 | $0.00 |
| 2026-07-06 | $39,590,289.89 | $3,587,578.09 | $0.00 |
| 2026-07-07 | $39,641,290.42 | $3,757,146.36 | $0.00 |
| 2026-07-08 | $38,257,379.06 | $4,284,762.47 | $0.00 |
| 2026-07-09 | $37,988,690.85 | $3,608,711.58 | $0.00 |
| 2026-07-10 | $37,999,511.92 | $2,716,448.76 | $0.00 |
| 2026-07-11 | $38,142,456.63 | $2,341,339.44 | $0.00 |
| 2026-07-12 | $53,381,731.58 | $85,095,246.96 | $0.00 |
| 2026-07-13 | $59,969,878.75 | $104,586,195.53 | $0.01 |
| 2026-07-14 | $52,827,373.87 | $37,237,550.66 | $0.00 |
| 2026-07-15 | $47,699,429.06 | $28,779,170.62 | $0.00 |
| 2026-07-16 | $45,238,228.71 | $20,696,838.04 | $0.00 |
| 2026-07-17 | $44,531,470.93 | $12,707,655.06 | $0.00 |
| 2026-07-18 | $46,317,577.61 | $40,745,954.44 | $0.00 |
| 2026-07-19 | $45,147,854.56 | $25,633,825.31 | $0.00 |
| 2026-07-20 | $43,619,742.58 | $8,844,265.59 | $0.00 |
| 2026-07-21 | $41,593,704.01 | $8,552,816.97 | $0.00 |
| 2026-07-22 | $41,323,685.40 | $10,966,270.99 | $0.00 |
| 2026-07-23 | $41,276,841.76 | $7,820,264.83 | $0.00 |
| 2026-07-24 | $41,192,959.03 | $10,402,891.18 | $0.00 |
| 2026-07-25 | $40,917,944.36 | $9,939,514.54 | $0.00 |
| 2026-07-26 | $39,810,133.58 | $7,441,012.30 | $0.00 |
| 2026-07-27 | $39,313,014.39 | $6,485,390.67 | $0.00 |
| 2026-07-28 | $38,751,084.68 | $13,770,538.17 | $0.00 |
| 2026-07-29 | $39,300,892.81 | $10,487,402.12 | $0.00 |
| 2026-07-30 | $38,029,492.61 | $7,303,997.84 | $0.00 |
| 2026-07-31 | $36,197,363.57 | $5,094,937.32 | $0.00 |
| 2026-08-01 | $37,637,997.25 | $9,171,695.05 | $0.00 |
| 2026-08-02 | $37,484,310.10 | $4,504,104.26 | $0.00 |
| 2026-08-02 | $37,242,430.07 | $4,213,955.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
