TheTrumpToken GREAT N/A
$17.06 0.25% (1d)
Market Overview
TheTrumpToken current market price is $17.06 with a 24 hour trading volume of $3,129.01K. The total available supply of TheTrumpToken is 21.00M GREAT with a maximum supply of 21.00M GREAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GREAT price is 0.2% up in the last one hour.
The high price of the TheTrumpToken is $17.08 and low price is $17.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TheTrumpToken Rank
(Not Available)
TheTrumpToken Price
$17.06
Market Cap
$0 0%
Fully Diluted Valuation
$358.34M
Trading Volume(24h)
$3,129.01K
Circulating Supply
0 GREAT
Total Supply
21.00M GREAT
Max Supply
21.00M GREAT
High(24h)
$17.08
Low(24h)
$17.00
All-time High
$17.09 0.13%
13 Oct 2026
All-time Low
$0.825 1968.89%
27 Dec 2024
Cryptocurrency TheTrumpToken Calculator
Want to convert more cryptocurrencies?
TheTrumpToken Historical Data Chart
1h
0.2%
24h
0.25%
7d
0.98%
14d
1.63%
30d
6.22%
60d
15.75%
200d
41.02%
1y
68.93%
TheTrumpToken Historical Data
Historical data of TheTrumpToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $649,392.87 | $9.87 |
| 2025-09-09 | $0.00 | $489,761.10 | $9.84 |
| 2025-09-10 | $0.00 | $433,672.08 | $9.85 |
| 2025-09-11 | $0.00 | $670,206.01 | $9.86 |
| 2025-09-12 | $0.00 | $782,048.36 | $9.86 |
| 2025-09-13 | $0.00 | $598,046.44 | $9.96 |
| 2025-09-14 | $0.00 | $640,077.25 | $9.99 |
| 2025-09-15 | $0.00 | $514,492.88 | $9.96 |
| 2025-09-16 | $0.00 | $520,384.54 | $9.96 |
| 2025-09-17 | $0.00 | $493,608.41 | $9.96 |
| 2025-09-18 | $0.00 | $515,141.21 | $9.96 |
| 2025-09-19 | $0.00 | $535,457.84 | $9.96 |
| 2025-09-20 | $0.00 | $490,199.02 | $9.97 |
| 2025-09-21 | $0.00 | $589,579.97 | $9.97 |
| 2025-09-22 | $0.00 | $579,489.56 | $9.97 |
| 2025-09-23 | $0.00 | $676,012.83 | $9.96 |
| 2025-09-24 | $0.00 | $633,882.69 | $10.06 |
| 2025-09-25 | $0.00 | $696,777.67 | $10.08 |
| 2025-09-26 | $0.00 | $583,924.77 | $10.04 |
| 2025-09-27 | $0.00 | $573,264.81 | $9.98 |
| 2025-09-28 | $0.00 | $750,322.23 | $10.02 |
| 2025-09-29 | $0.00 | $765,511.67 | $9.98 |
| 2025-09-30 | $0.00 | $721,936.53 | $9.96 |
| 2025-10-01 | $0.00 | $779,073.69 | $10.00 |
| 2025-10-02 | $0.00 | $737,414.16 | $10.01 |
| 2025-10-03 | $0.00 | $745,482.54 | $10.04 |
| 2025-10-04 | $0.00 | $713,115.01 | $10.04 |
| 2025-10-05 | $0.00 | $700,160.95 | $10.01 |
| 2025-10-06 | $0.00 | $652,604.98 | $10.03 |
| 2025-10-07 | $0.00 | $710,814.36 | $10.04 |
| 2025-10-08 | $0.00 | $748,250.50 | $10.08 |
| 2025-10-09 | $0.00 | $711,425.31 | $10.04 |
| 2025-10-10 | $0.00 | $787,178.06 | $10.06 |
| 2025-10-11 | $0.00 | $696,299.16 | $10.01 |
| 2025-10-12 | $0.00 | $635,444.30 | $10.06 |
| 2025-10-13 | $0.00 | $625,723.84 | $10.04 |
| 2025-10-14 | $0.00 | $700,064.56 | $10.01 |
| 2025-10-15 | $0.00 | $670,914.60 | $10.03 |
| 2025-10-16 | $0.00 | $723,711.21 | $10.01 |
| 2025-10-17 | $0.00 | $705,927.83 | $10.00 |
| 2025-10-18 | $0.00 | $704,435.53 | $10.01 |
| 2025-10-19 | $0.00 | $708,861.94 | $10.10 |
| 2025-10-20 | $0.00 | $641,143.92 | $10.00 |
| 2025-10-21 | $0.00 | $668,795.31 | $10.01 |
| 2025-10-22 | $0.00 | $782,407.96 | $10.06 |
| 2025-10-23 | $0.00 | $803,625.71 | $10.07 |
| 2025-10-24 | $0.00 | $790,723.54 | $10.07 |
| 2025-10-25 | $0.00 | $807,638.43 | $9.99 |
| 2025-10-26 | $0.00 | $802,635.50 | $10.13 |
| 2025-10-27 | $0.00 | $778,490.57 | $10.15 |
| 2025-10-28 | $0.00 | $745,935.16 | $10.10 |
| 2025-10-29 | $0.00 | $781,833.38 | $10.11 |
| 2025-10-30 | $0.00 | $783,371.31 | $10.05 |
| 2025-10-31 | $0.00 | $768,954.55 | $10.13 |
| 2025-11-01 | $0.00 | $735,709.26 | $10.09 |
| 2025-11-02 | $0.00 | $668,209.22 | $10.13 |
| 2025-11-03 | $0.00 | $796,268.66 | $10.14 |
| 2025-11-04 | $0.00 | $752,978.54 | $10.08 |
| 2025-11-05 | $0.00 | $628,963.82 | $10.16 |
| 2025-11-06 | $0.00 | $749,969.74 | $10.05 |
| 2025-11-07 | $0.00 | $423,808.49 | $10.14 |
| 2025-11-08 | $0.00 | $747,414.98 | $10.05 |
| 2025-11-09 | $0.00 | $1,010,431.96 | $10.11 |
| 2025-11-10 | $0.00 | $1,054,417.67 | $10.15 |
| 2025-11-11 | $0.00 | $1,282,718.09 | $10.05 |
| 2025-11-12 | $0.00 | $1,186,216.32 | $10.05 |
| 2025-11-13 | $0.00 | $1,285,899.13 | $10.07 |
| 2025-11-14 | $0.00 | $1,218,554.30 | $10.04 |
| 2025-11-15 | $0.00 | $1,327,963.28 | $10.04 |
| 2025-11-16 | $0.00 | $1,338,190.08 | $10.03 |
| 2025-11-17 | $0.00 | $1,316,844.01 | $10.03 |
| 2025-11-18 | $0.00 | $1,316,424.55 | $9.83 |
| 2025-11-19 | $0.00 | $1,097,198.43 | $9.87 |
| 2025-11-20 | $0.00 | $1,323,805.48 | $9.84 |
| 2025-11-21 | $0.00 | $1,379,095.60 | $10.04 |
| 2025-11-22 | $0.00 | $1,223,124.90 | $10.05 |
| 2025-11-23 | $0.00 | $1,177,112.95 | $10.02 |
| 2025-11-24 | $0.00 | $1,051,571.26 | $10.20 |
| 2025-11-25 | $0.00 | $1,036,974.12 | $10.29 |
| 2025-11-26 | $0.00 | $1,210,091.03 | $10.33 |
| 2025-11-27 | $0.00 | $1,343,635.29 | $10.45 |
| 2025-11-28 | $0.00 | $1,361,103.70 | $10.50 |
| 2025-11-29 | $0.00 | $1,406,017.17 | $10.48 |
| 2025-11-30 | $0.00 | $1,336,807.28 | $10.44 |
| 2025-12-01 | $0.00 | $1,267,577.91 | $10.49 |
| 2025-12-02 | $0.00 | $1,413,382.00 | $10.18 |
| 2025-12-03 | $0.00 | $1,428,017.27 | $10.45 |
| 2025-12-04 | $0.00 | $1,245,654.83 | $10.52 |
| 2025-12-05 | $0.00 | $1,375,068.19 | $10.56 |
| 2025-12-06 | $0.00 | $1,401,493.29 | $10.44 |
| 2025-12-07 | $0.00 | $1,384,620.05 | $10.65 |
| 2025-12-08 | $0.00 | $1,428,349.79 | $10.75 |
| 2025-12-09 | $0.00 | $1,915,568.01 | $10.64 |
| 2025-12-10 | $0.00 | $1,966,296.89 | $10.76 |
| 2025-12-11 | $0.00 | $2,000,458.21 | $10.84 |
| 2025-12-12 | $0.00 | $2,160,712.95 | $10.60 |
| 2025-12-13 | $0.00 | $2,265,046.42 | $10.64 |
| 2025-12-14 | $0.00 | $2,204,046.46 | $10.65 |
| 2025-12-15 | $0.00 | $2,046,823.58 | $10.69 |
| 2025-12-16 | $0.00 | $2,135,915.21 | $10.47 |
| 2025-12-17 | $0.00 | $2,269,385.68 | $10.49 |
| 2025-12-18 | $0.00 | $2,161,661.98 | $10.32 |
| 2025-12-19 | $0.00 | $2,155,877.05 | $10.14 |
| 2025-12-20 | $0.00 | $2,029,252.43 | $10.21 |
| 2025-12-21 | $0.00 | $1,879,012.12 | $10.22 |
| 2025-12-22 | $0.00 | $1,884,984.21 | $10.21 |
| 2025-12-23 | $0.00 | $2,173,781.85 | $10.35 |
| 2025-12-24 | $0.00 | $2,126,644.18 | $10.40 |
| 2025-12-25 | $0.00 | $2,184,437.11 | $10.34 |
| 2025-12-26 | $0.00 | $2,210,155.42 | $10.37 |
| 2025-12-27 | $0.00 | $2,207,694.49 | $10.38 |
| 2025-12-28 | $0.00 | $2,207,940.14 | $10.35 |
| 2025-12-29 | $0.00 | $2,205,826.17 | $10.38 |
| 2025-12-30 | $0.00 | $2,201,371.27 | $10.43 |
| 2025-12-31 | $0.00 | $2,180,900.96 | $10.42 |
| 2026-01-01 | $0.00 | $2,137,561.95 | $10.35 |
| 2026-01-02 | $0.00 | $2,198,448.19 | $10.35 |
| 2026-01-03 | $0.00 | $2,227,830.31 | $10.49 |
| 2026-01-04 | $0.00 | $1,840,802.07 | $10.45 |
| 2026-01-05 | $0.00 | $2,682,831.93 | $10.43 |
| 2026-01-06 | $0.00 | $2,233,239.99 | $10.84 |
| 2026-01-07 | $0.00 | $2,092,257.45 | $10.81 |
| 2026-01-08 | $0.00 | $2,171,625.70 | $10.84 |
| 2026-01-09 | $0.00 | $2,240,016.65 | $10.78 |
| 2026-01-10 | $0.00 | $2,200,710.19 | $10.76 |
| 2026-01-11 | $0.00 | $2,272,473.40 | $10.83 |
| 2026-01-12 | $0.00 | $2,241,333.55 | $10.80 |
| 2026-01-13 | $0.00 | $2,213,986.79 | $10.78 |
| 2026-01-14 | $0.00 | $2,236,687.56 | $10.80 |
| 2026-01-15 | $0.00 | $2,201,626.00 | $11.04 |
| 2026-01-16 | $0.00 | $2,225,002.00 | $10.99 |
| 2026-01-17 | $0.00 | $2,038,137.03 | $11.01 |
| 2026-01-18 | $0.00 | $2,243,232.07 | $10.98 |
| 2026-01-19 | $0.00 | $2,218,985.04 | $11.02 |
| 2026-01-20 | $0.00 | $2,231,792.68 | $10.96 |
| 2026-01-21 | $0.00 | $2,154,673.57 | $10.66 |
| 2026-01-22 | $0.00 | $2,216,254.90 | $10.79 |
| 2026-01-23 | $0.00 | $2,206,409.89 | $10.87 |
| 2026-01-24 | $0.00 | $2,141,239.27 | $10.87 |
| 2026-01-25 | $0.00 | $2,184,433.23 | $10.86 |
| 2026-01-26 | $0.00 | $2,227,198.26 | $10.84 |
| 2026-01-27 | $0.00 | $2,165,265.31 | $10.81 |
| 2026-01-28 | $0.00 | $2,217,236.91 | $10.81 |
| 2026-01-29 | $0.00 | $2,213,549.19 | $10.82 |
| 2026-01-30 | $0.00 | $2,204,437.21 | $10.66 |
| 2026-01-31 | $0.00 | $2,187,566.70 | $10.50 |
| 2026-02-01 | $0.00 | $2,089,163.06 | $10.28 |
| 2026-02-02 | $0.00 | $1,935,619.22 | $10.25 |
| 2026-02-03 | $0.00 | $2,084,442.99 | $10.22 |
| 2026-02-04 | $0.00 | $2,092,151.76 | $10.20 |
| 2026-02-05 | $0.00 | $2,096,231.88 | $10.22 |
| 2026-02-06 | $0.00 | $2,062,349.58 | $10.08 |
| 2026-02-07 | $0.00 | $2,132,337.77 | $10.38 |
| 2026-02-08 | $0.00 | $2,175,293.12 | $10.42 |
| 2026-02-09 | $0.00 | $2,132,861.02 | $10.39 |
| 2026-02-10 | $0.00 | $1,941,573.31 | $10.42 |
| 2026-02-11 | $0.00 | $1,802,329.75 | $10.39 |
| 2026-02-12 | $0.00 | $1,916,216.48 | $10.28 |
| 2026-02-13 | $0.00 | $1,677,474.75 | $10.39 |
| 2026-02-14 | $0.00 | $1,698,226.01 | $10.47 |
| 2026-02-15 | $0.00 | $1,698,263.56 | $10.44 |
| 2026-02-16 | $0.00 | $1,497,955.09 | $10.27 |
| 2026-02-17 | $0.00 | $1,698,495.75 | $10.36 |
| 2026-02-18 | $0.00 | $1,546,698.29 | $10.36 |
| 2026-02-19 | $0.00 | $1,657,872.22 | $10.36 |
| 2026-02-20 | $0.00 | $1,904,437.21 | $10.38 |
| 2026-02-21 | $0.00 | $2,164,102.75 | $10.39 |
| 2026-02-22 | $0.00 | $2,123,208.26 | $10.38 |
| 2026-02-23 | $0.00 | $2,141,942.87 | $10.39 |
| 2026-02-24 | $0.00 | $2,176,764.93 | $10.37 |
| 2026-02-25 | $0.00 | $2,160,463.83 | $10.44 |
| 2026-02-26 | $0.00 | $2,201,440.17 | $10.83 |
| 2026-02-27 | $0.00 | $2,177,678.13 | $10.85 |
| 2026-02-28 | $0.00 | $2,207,532.22 | $10.88 |
| 2026-03-01 | $0.00 | $2,167,243.54 | $10.91 |
| 2026-03-02 | $0.00 | $2,251,713.81 | $11.08 |
| 2026-03-03 | $0.00 | $2,170,624.73 | $11.12 |
| 2026-03-04 | $0.00 | $2,110,201.33 | $11.12 |
| 2026-03-05 | $0.00 | $2,163,720.82 | $11.17 |
| 2026-03-06 | $0.00 | $2,014,366.26 | $11.37 |
| 2026-03-07 | $0.00 | $1,518,585.20 | $11.37 |
| 2026-03-08 | $0.00 | $2,115,945.08 | $11.48 |
| 2026-03-09 | $0.00 | $2,301,935.11 | $11.45 |
| 2026-03-10 | $0.00 | $2,418,904.46 | $11.47 |
| 2026-03-11 | $0.00 | $2,613,987.20 | $11.78 |
| 2026-03-12 | $0.00 | $2,638,868.29 | $11.79 |
| 2026-03-13 | $246,938,742.81 | $2,218,648.18 | $11.76 |
| 2026-03-14 | $251,511,344.95 | $2,502,127.44 | $11.98 |
| 2026-03-15 | $252,134,396.43 | $2,269,734.73 | $12.01 |
| 2026-03-16 | $252,986,471.02 | $2,032,202.25 | $12.05 |
| 2026-03-17 | $255,203,049.77 | $1,837,167.62 | $12.15 |
| 2026-03-18 | $254,787,908.38 | $1,294,687.53 | $12.13 |
| 2026-03-19 | $255,104,643.17 | $3,053,913.93 | $12.15 |
| 2026-03-20 | $0.00 | $3,034,800.70 | $12.13 |
| 2026-03-21 | $0.00 | $3,036,962.01 | $12.15 |
| 2026-03-22 | $0.00 | $2,648,670.68 | $12.14 |
| 2026-03-23 | $0.00 | $2,492,718.13 | $12.14 |
| 2026-03-24 | $0.00 | $2,424,583.77 | $12.14 |
| 2026-03-25 | $0.00 | $2,162,003.05 | $12.20 |
| 2026-03-26 | $0.00 | $2,248,118.86 | $12.23 |
| 2026-03-27 | $0.00 | $2,037,011.11 | $12.20 |
| 2026-03-28 | $0.00 | $2,857,910.33 | $11.69 |
| 2026-03-29 | $0.00 | $3,693,410.44 | $11.69 |
| 2026-03-30 | $0.00 | $3,773,383.65 | $11.62 |
| 2026-03-31 | $0.00 | $1,777,823.71 | $11.87 |
| 2026-04-01 | $0.00 | $5,224,064.56 | $12.08 |
| 2026-04-02 | $0.00 | $3,382,176.99 | $12.10 |
| 2026-04-03 | $0.00 | $3,750,270.29 | $12.14 |
| 2026-04-04 | $0.00 | $2,819,628.72 | $12.10 |
| 2026-04-05 | $0.00 | $3,230,497.54 | $12.09 |
| 2026-04-06 | $0.00 | $2,746,057.74 | $12.10 |
| 2026-04-07 | $0.00 | $3,325,031.01 | $12.11 |
| 2026-04-08 | $0.00 | $3,278,437.15 | $12.17 |
| 2026-04-09 | $0.00 | $3,167,855.24 | $12.21 |
| 2026-04-10 | $0.00 | $3,068,456.52 | $12.16 |
| 2026-04-11 | $0.00 | $3,018,237.64 | $12.17 |
| 2026-04-12 | $0.00 | $2,965,456.64 | $12.29 |
| 2026-04-13 | $0.00 | $2,857,902.09 | $12.30 |
| 2026-04-14 | $0.00 | $3,018,905.93 | $12.39 |
| 2026-04-15 | $0.00 | $3,208,329.59 | $12.40 |
| 2026-04-16 | $0.00 | $2,874,288.12 | $12.41 |
| 2026-04-17 | $0.00 | $3,131,306.30 | $12.41 |
| 2026-04-18 | $0.00 | $3,572,982.70 | $12.67 |
| 2026-04-19 | $0.00 | $2,661,653.27 | $12.66 |
| 2026-04-20 | $0.00 | $2,940,373.03 | $12.66 |
| 2026-04-21 | $0.00 | $2,754,849.33 | $12.69 |
| 2026-04-22 | $0.00 | $2,767,707.56 | $12.66 |
| 2026-04-23 | $0.00 | $3,409,405.42 | $12.70 |
| 2026-04-24 | $0.00 | $2,763,487.71 | $12.67 |
| 2026-04-25 | $0.00 | $2,414,298.30 | $12.68 |
| 2026-04-26 | $0.00 | $3,452,498.37 | $12.69 |
| 2026-04-27 | $0.00 | $3,033,053.72 | $12.81 |
| 2026-04-28 | $0.00 | $2,736,690.86 | $12.81 |
| 2026-04-29 | $0.00 | $3,052,844.73 | $12.86 |
| 2026-04-30 | $0.00 | $2,455,136.18 | $12.82 |
| 2026-05-01 | $0.00 | $2,523,577.42 | $12.85 |
| 2026-05-02 | $0.00 | $3,601,146.79 | $13.01 |
| 2026-05-03 | $0.00 | $3,223,867.12 | $13.00 |
| 2026-05-04 | $0.00 | $2,939,421.51 | $12.97 |
| 2026-05-05 | $0.00 | $3,340,685.07 | $13.13 |
| 2026-05-06 | $0.00 | $3,678,893.00 | $13.25 |
| 2026-05-07 | $0.00 | $3,202,793.24 | $13.27 |
| 2026-05-08 | $0.00 | $2,663,762.56 | $13.29 |
| 2026-05-09 | $0.00 | $2,240,607.59 | $13.29 |
| 2026-05-10 | $0.00 | $2,520,439.91 | $13.48 |
| 2026-05-11 | $0.00 | $4,225,827.09 | $13.65 |
| 2026-05-12 | $0.00 | $3,400,245.12 | $13.64 |
| 2026-05-13 | $0.00 | $3,123,477.74 | $13.64 |
| 2026-05-14 | $0.00 | $3,280,949.17 | $13.62 |
| 2026-05-15 | $0.00 | $2,912,412.02 | $13.79 |
| 2026-05-16 | $0.00 | $3,332,118.03 | $13.75 |
| 2026-05-17 | $0.00 | $3,424,344.70 | $13.46 |
| 2026-05-18 | $0.00 | $4,411,298.26 | $13.46 |
| 2026-05-19 | $0.00 | $2,866,461.70 | $13.46 |
| 2026-05-20 | $0.00 | $2,751,951.28 | $13.49 |
| 2026-05-21 | $0.00 | $2,649,180.90 | $13.48 |
| 2026-05-22 | $0.00 | $2,831,101.79 | $13.47 |
| 2026-05-23 | $0.00 | $2,735,387.37 | $13.44 |
| 2026-05-24 | $0.00 | $2,721,366.54 | $13.48 |
| 2026-05-25 | $0.00 | $2,924,514.84 | $13.71 |
| 2026-05-26 | $0.00 | $3,024,015.96 | $13.71 |
| 2026-05-27 | $0.00 | $3,024,168.22 | $13.67 |
| 2026-05-28 | $0.00 | $3,065,365.51 | $13.68 |
| 2026-05-29 | $0.00 | $3,089,288.77 | $13.67 |
| 2026-05-30 | $0.00 | $3,064,389.91 | $13.67 |
| 2026-05-31 | $0.00 | $3,026,881.65 | $13.68 |
| 2026-06-01 | $0.00 | $3,357,844.05 | $13.64 |
| 2026-06-02 | $0.00 | $3,857,538.58 | $13.69 |
| 2026-06-03 | $0.00 | $3,406,828.77 | $13.68 |
| 2026-06-04 | $0.00 | $3,323,950.32 | $13.69 |
| 2026-06-05 | $0.00 | $3,257,063.36 | $13.69 |
| 2026-06-06 | $0.00 | $3,202,284.83 | $13.70 |
| 2026-06-07 | $0.00 | $3,051,770.16 | $13.70 |
| 2026-06-08 | $0.00 | $2,989,005.79 | $13.70 |
| 2026-06-09 | $0.00 | $2,856,916.31 | $13.70 |
| 2026-06-10 | $0.00 | $2,565,314.98 | $13.66 |
| 2026-06-11 | $0.00 | $2,723,858.86 | $13.65 |
| 2026-06-12 | $0.00 | $2,621,636.95 | $13.64 |
| 2026-06-13 | $0.00 | $2,657,384.48 | $13.72 |
| 2026-06-14 | $0.00 | $2,705,234.52 | $13.72 |
| 2026-06-15 | $0.00 | $2,684,240.94 | $13.72 |
| 2026-06-16 | $0.00 | $2,667,846.95 | $13.66 |
| 2026-06-17 | $0.00 | $2,664,062.44 | $13.66 |
| 2026-06-18 | $0.00 | $2,461,737.23 | $13.64 |
| 2026-06-19 | $0.00 | $2,383,104.39 | $13.68 |
| 2026-06-20 | $0.00 | $2,680,538.33 | $13.67 |
| 2026-06-21 | $0.00 | $2,063,442.67 | $13.68 |
| 2026-06-22 | $0.00 | $2,269,523.22 | $13.67 |
| 2026-06-23 | $0.00 | $2,663,658.57 | $13.67 |
| 2026-06-24 | $0.00 | $2,558,773.62 | $13.68 |
| 2026-06-25 | $0.00 | $2,475,895.77 | $13.65 |
| 2026-06-26 | $0.00 | $2,460,133.50 | $13.64 |
| 2026-06-27 | $0.00 | $2,370,507.53 | $13.65 |
| 2026-06-28 | $0.00 | $2,322,299.35 | $13.65 |
| 2026-06-29 | $0.00 | $2,260,506.57 | $13.64 |
| 2026-06-30 | $0.00 | $2,156,229.87 | $13.65 |
| 2026-07-01 | $0.00 | $2,173,412.32 | $13.65 |
| 2026-07-02 | $0.00 | $3,246,391.00 | $13.66 |
| 2026-07-03 | $0.00 | $3,483,977.95 | $13.66 |
| 2026-07-04 | $0.00 | $3,353,127.48 | $13.66 |
| 2026-07-05 | $0.00 | $3,161,840.04 | $13.67 |
| 2026-07-06 | $0.00 | $3,216,094.48 | $13.67 |
| 2026-07-07 | $0.00 | $3,137,087.83 | $13.67 |
| 2026-07-08 | $0.00 | $2,989,524.85 | $13.69 |
| 2026-07-09 | $0.00 | $2,856,073.70 | $13.68 |
| 2026-07-10 | $0.00 | $3,449,849.56 | $13.69 |
| 2026-07-11 | $0.00 | $3,391,995.85 | $13.69 |
| 2026-07-12 | $0.00 | $3,163,443.75 | $13.70 |
| 2026-07-13 | $0.00 | $2,322,538.38 | $13.68 |
| 2026-07-14 | $0.00 | $3,041,528.63 | $13.68 |
| 2026-07-15 | $0.00 | $3,198,607.66 | $13.67 |
| 2026-07-16 | $0.00 | $2,578,679.41 | $13.66 |
| 2026-07-17 | $0.00 | $3,173,810.43 | $13.66 |
| 2026-07-18 | $0.00 | $3,072,725.76 | $13.91 |
| 2026-07-19 | $0.00 | $2,878,940.65 | $13.91 |
| 2026-07-20 | $0.00 | $2,785,290.48 | $13.91 |
| 2026-07-21 | $0.00 | $2,700,259.93 | $13.89 |
| 2026-07-22 | $0.00 | $2,894,519.24 | $13.95 |
| 2026-07-23 | $0.00 | $2,824,138.94 | $13.95 |
| 2026-07-24 | $0.00 | $2,761,952.21 | $13.98 |
| 2026-07-25 | $0.00 | $1,859,941.80 | $13.98 |
| 2026-07-26 | $0.00 | $3,564,768.88 | $13.98 |
| 2026-07-27 | $0.00 | $3,493,017.53 | $13.99 |
| 2026-07-28 | $0.00 | $3,462,131.14 | $14.02 |
| 2026-07-29 | $0.00 | $3,475,828.04 | $14.02 |
| 2026-07-30 | $0.00 | $3,353,117.57 | $13.99 |
| 2026-07-31 | $0.00 | $3,376,782.51 | $14.11 |
| 2026-08-01 | $0.00 | $3,210,012.88 | $14.10 |
| 2026-08-02 | $0.00 | $2,919,470.38 | $14.10 |
| 2026-08-03 | $0.00 | $3,021,807.47 | $14.10 |
| 2026-08-04 | $0.00 | $2,950,978.88 | $14.06 |
| 2026-08-05 | $0.00 | $2,369,492.47 | $14.05 |
| 2026-08-06 | $0.00 | $3,228,652.61 | $14.09 |
| 2026-08-07 | $0.00 | $2,841,014.52 | $14.06 |
| 2026-08-08 | $0.00 | $2,537,945.44 | $14.16 |
| 2026-08-09 | $0.00 | $2,760,989.42 | $14.15 |
| 2026-08-10 | $0.00 | $2,708,039.82 | $14.15 |
| 2026-08-11 | $0.00 | $2,658,073.67 | $14.17 |
| 2026-08-12 | $0.00 | $2,635,351.63 | $14.15 |
| 2026-08-13 | $0.00 | $2,592,104.47 | $14.14 |
| 2026-08-14 | $0.00 | $2,599,973.36 | $14.15 |
| 2026-08-15 | $0.00 | $2,618,945.41 | $14.15 |
| 2026-08-16 | $0.00 | $2,610,935.88 | $14.14 |
| 2026-08-17 | $0.00 | $2,621,353.06 | $14.14 |
| 2026-08-18 | $0.00 | $2,261,369.24 | $14.16 |
| 2026-08-19 | $0.00 | $2,687,687.81 | $14.18 |
| 2026-08-20 | $0.00 | $2,838,026.19 | $14.74 |
| 2026-08-21 | $0.00 | $2,347,661.06 | $15.03 |
| 2026-08-22 | $0.00 | $2,301,879.47 | $15.25 |
| 2026-08-23 | $0.00 | $2,237,434.30 | $15.24 |
| 2026-08-24 | $0.00 | $2,151,820.61 | $15.24 |
| 2026-08-25 | $0.00 | $2,133,268.75 | $15.42 |
| 2026-08-26 | $0.00 | $2,562,841.85 | $15.42 |
| 2026-08-27 | $0.00 | $2,404,240.62 | $15.42 |
| 2026-08-28 | $0.00 | $2,308,648.81 | $15.43 |
| 2026-08-29 | $0.00 | $2,224,167.03 | $15.42 |
| 2026-08-30 | $0.00 | $2,188,148.17 | $15.44 |
| 2026-08-31 | $0.00 | $2,137,966.83 | $15.42 |
| 2026-09-01 | $0.00 | $2,104,906.74 | $15.42 |
| 2026-09-02 | $0.00 | $2,273,145.88 | $15.40 |
| 2026-09-03 | $0.00 | $2,721,886.60 | $15.40 |
| 2026-09-04 | $0.00 | $2,750,197.52 | $15.57 |
| 2026-09-05 | $0.00 | $2,681,648.06 | $15.56 |
| 2026-09-06 | $0.00 | $2,624,708.01 | $15.74 |
| 2026-09-07 | $0.00 | $3,213,229.90 | $15.73 |
| 2026-09-07 | $0.00 | $3,389,386.24 | $15.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
