The Upsider AI UP #4625
$0.00020937 5.82% (1d)
Market Overview
The Upsider AI current market price is $0.00020937 with a 24 hour trading volume of $2,824. The total available supply of The Upsider AI is 0.99B UP with a maximum supply of 1.00B UP. It has secured Rank 4625 in the cryptocurrency market with a marketcap of $207.96K. The UP price is 0.1% down in the last one hour.
The high price of the The Upsider AI is $0.00022636 and low price is $0.00020825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Upsider AI Rank
4625
The Upsider AI Price
$0.00020937
Market Cap
$207.96K 5.81%
Fully Diluted Valuation
$207.96K
Trading Volume(24h)
$2,824
Circulating Supply
0.99B UP
Total Supply
0.99B UP
Max Supply
1.00B UP
High(24h)
$0.00022636
Low(24h)
$0.00020825
All-time High
$0.005884 96.44%
18 Sep 2025
All-time Low
$0.00012470 67.9%
22 Jun 2026
Cryptocurrency The Upsider AI Calculator
Want to convert more cryptocurrencies?
The Upsider AI Historical Data Chart
1h
0.1%
24h
5.82%
7d
10.76%
14d
12.2%
30d
17.44%
60d
4.06%
200d
57.96%
1y
57.14%
The Upsider AI Historical Data
Historical data of The Upsider AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $222,964.50 | $617.40 | $0.00 |
| 2025-07-12 | $210,427.13 | $835.04 | $0.00 |
| 2025-07-13 | $205,361.52 | $227.20 | $0.00 |
| 2025-07-14 | $205,151.16 | $26.63 | $0.00 |
| 2025-07-15 | $208,974.38 | $259.88 | $0.00 |
| 2025-07-16 | $201,704.33 | $465.09 | $0.00 |
| 2025-07-17 | $208,816.97 | $479.07 | $0.00 |
| 2025-07-18 | $218,023.20 | $142.29 | $0.00 |
| 2025-07-19 | $204,289.31 | $121.85 | $0.00 |
| 2025-07-20 | $215,233.17 | $217.90 | $0.00 |
| 2025-07-21 | $203,999.18 | $1,472.00 | $0.00 |
| 2025-07-22 | $216,925.43 | $281.87 | $0.00 |
| 2025-07-23 | $220,702.02 | $233.86 | $0.00 |
| 2025-07-24 | $194,536.30 | $81.57 | $0.00 |
| 2025-07-25 | $175,445.31 | $117.83 | $0.00 |
| 2025-07-26 | $177,360.96 | $654.39 | $0.00 |
| 2025-07-27 | $179,824.48 | $70.59 | $0.00 |
| 2025-07-28 | $176,397.75 | $618.71 | $0.00 |
| 2025-07-29 | $159,066.02 | $226.66 | $0.00 |
| 2025-07-30 | $147,057.59 | $888.46 | $0.00 |
| 2025-07-31 | $141,129.54 | $87.08 | $0.00 |
| 2025-08-01 | $136,924.80 | $262.61 | $0.00 |
| 2025-08-02 | $133,610.19 | $380.08 | $0.00 |
| 2025-08-03 | $129,467.17 | $71.94 | $0.00 |
| 2025-08-04 | $137,435.24 | $123.76 | $0.00 |
| 2025-08-05 | $139,077.73 | $170.44 | $0.00 |
| 2025-08-06 | $129,179.61 | $35.96 | $0.00 |
| 2025-08-07 | $138,272.78 | $601.28 | $0.00 |
| 2025-08-08 | $165,402.49 | $7,135.17 | $0.00 |
| 2025-08-09 | $168,168.16 | $447.20 | $0.00 |
| 2025-08-10 | $200,021.27 | $19,038.06 | $0.00 |
| 2025-08-11 | $212,249.59 | $9,248.55 | $0.00 |
| 2025-08-12 | $191,903.90 | $241.79 | $0.00 |
| 2025-08-13 | $187,238.74 | $1,528.60 | $0.00 |
| 2025-08-14 | $194,835.29 | $73.23 | $0.00 |
| 2025-08-15 | $226,052.67 | $15,170.20 | $0.00 |
| 2025-08-16 | $340,649.41 | $28,049.03 | $0.00 |
| 2025-08-17 | $454,781.75 | $45,790.26 | $0.00 |
| 2025-08-18 | $533,692.97 | $45,572.19 | $0.00 |
| 2025-08-19 | $532,447.64 | $17,056.70 | $0.00 |
| 2025-08-20 | $506,662.20 | $29,691.23 | $0.00 |
| 2025-08-21 | $730,917.55 | $30,004.76 | $0.00 |
| 2025-08-22 | $943,591.66 | $51,117.26 | $0.00 |
| 2025-08-23 | $1,043,848.88 | $31,738.35 | $0.00 |
| 2025-08-24 | $1,126,322.83 | $22,456.49 | $0.00 |
| 2025-08-25 | $909,134.56 | $44,348.06 | $0.00 |
| 2025-08-26 | $852,843.60 | $18,591.23 | $0.00 |
| 2025-08-27 | $833,058.50 | $17,625.22 | $0.00 |
| 2025-08-28 | $752,133.42 | $12,540.98 | $0.00 |
| 2025-08-29 | $743,547.25 | $9,486.77 | $0.00 |
| 2025-08-30 | $670,859.73 | $9,933.96 | $0.00 |
| 2025-08-31 | $705,850.07 | $4,441.63 | $0.00 |
| 2025-09-01 | $714,403.68 | $2,752.11 | $0.00 |
| 2025-09-02 | $735,008.70 | $6,359.69 | $0.00 |
| 2025-09-03 | $856,585.77 | $9,479.52 | $0.00 |
| 2025-09-04 | $861,523.66 | $32,273.33 | $0.00 |
| 2025-09-05 | $816,421.24 | $10,186.04 | $0.00 |
| 2025-09-06 | $962,285.78 | $11,157.01 | $0.00 |
| 2025-09-07 | $801,759.56 | $25,171.41 | $0.00 |
| 2025-09-08 | $837,696.92 | $3,568.37 | $0.00 |
| 2025-09-09 | $855,608.77 | $8,852.14 | $0.00 |
| 2025-09-10 | $868,239.81 | $8,714.99 | $0.00 |
| 2025-09-11 | $973,098.00 | $38,303.14 | $0.00 |
| 2025-09-12 | $1,692,341.40 | $74,204.50 | $0.00 |
| 2025-09-13 | $2,380,043.96 | $184,598.71 | $0.00 |
| 2025-09-14 | $3,163,640.66 | $66,416.02 | $0.00 |
| 2025-09-15 | $3,456,174.34 | $72,149.93 | $0.00 |
| 2025-09-16 | $3,485,787.20 | $41,710.12 | $0.00 |
| 2025-09-17 | $4,474,979.32 | $105,443.71 | $0.00 |
| 2025-09-18 | $5,175,839.74 | $79,826.88 | $0.01 |
| 2025-09-19 | $3,081,642.77 | $183,010.92 | $0.00 |
| 2025-09-20 | $3,531,514.53 | $118,801.56 | $0.00 |
| 2025-09-21 | $4,190,397.34 | $80,168.58 | $0.00 |
| 2025-09-22 | $3,215,388.63 | $100,590.49 | $0.00 |
| 2025-09-23 | $2,632,462.99 | $71,173.41 | $0.00 |
| 2025-09-24 | $2,656,515.62 | $50,737.22 | $0.00 |
| 2025-09-25 | $2,836,892.75 | $12,507.72 | $0.00 |
| 2025-09-26 | $2,563,432.93 | $26,579.46 | $0.00 |
| 2025-09-27 | $2,422,772.43 | $24,364.32 | $0.00 |
| 2025-09-28 | $2,941,102.90 | $26,247.37 | $0.00 |
| 2025-09-29 | $3,191,374.44 | $18,007.71 | $0.00 |
| 2025-09-30 | $2,985,988.87 | $20,481.83 | $0.00 |
| 2025-10-01 | $2,517,560.70 | $56,827.48 | $0.00 |
| 2025-10-02 | $2,489,780.79 | $31,263.42 | $0.00 |
| 2025-10-03 | $2,181,738.99 | $44,967.16 | $0.00 |
| 2025-10-04 | $1,761,565.42 | $103,889.48 | $0.00 |
| 2025-10-05 | $1,584,508.50 | $23,342.54 | $0.00 |
| 2025-10-06 | $1,455,792.62 | $10,071.59 | $0.00 |
| 2025-10-07 | $1,426,118.75 | $38,613.62 | $0.00 |
| 2025-10-08 | $1,038,811.65 | $54,196.40 | $0.00 |
| 2025-10-09 | $1,174,206.91 | $9,278.39 | $0.00 |
| 2025-10-10 | $993,124.49 | $20,697.58 | $0.00 |
| 2025-10-11 | $721,749.67 | $23,191.24 | $0.00 |
| 2025-10-12 | $730,300.94 | $44,391.05 | $0.00 |
| 2025-10-13 | $885,531.95 | $39,774.21 | $0.00 |
| 2025-10-14 | $1,049,297.65 | $10,927.06 | $0.00 |
| 2025-10-15 | $959,431.75 | $9,485.37 | $0.00 |
| 2025-10-16 | $929,366.08 | $2,023.33 | $0.00 |
| 2025-10-17 | $930,774.42 | $10,459.61 | $0.00 |
| 2025-10-18 | $449,278.61 | $99,087.61 | $0.00 |
| 2025-10-19 | $582,148.39 | $20,923.04 | $0.00 |
| 2025-10-20 | $655,072.82 | $14,268.51 | $0.00 |
| 2025-10-21 | $655,873.58 | $2,435.92 | $0.00 |
| 2025-10-22 | $610,459.99 | $4,691.85 | $0.00 |
| 2025-10-23 | $586,525.73 | $1,964.02 | $0.00 |
| 2025-10-24 | $602,375.16 | $2,062.13 | $0.00 |
| 2025-10-25 | $720,459.90 | $8,675.35 | $0.00 |
| 2025-10-26 | $1,010,920.07 | $75,861.19 | $0.00 |
| 2025-10-27 | $1,329,839.85 | $33,415.03 | $0.00 |
| 2025-10-28 | $1,264,969.42 | $31,501.08 | $0.00 |
| 2025-10-29 | $1,390,642.93 | $18,779.36 | $0.00 |
| 2025-10-30 | $1,329,254.24 | $32,431.13 | $0.00 |
| 2025-10-31 | $1,067,926.95 | $15,244.22 | $0.00 |
| 2025-11-01 | $1,111,391.26 | $6,365.13 | $0.00 |
| 2025-11-02 | $1,322,774.11 | $17,212.09 | $0.00 |
| 2025-11-03 | $1,231,570.30 | $10,676.01 | $0.00 |
| 2025-11-04 | $1,117,078.52 | $11,973.11 | $0.00 |
| 2025-11-05 | $1,022,057.16 | $8,540.95 | $0.00 |
| 2025-11-06 | $950,198.22 | $14,385.33 | $0.00 |
| 2025-11-07 | $828,641.09 | $4,736.60 | $0.00 |
| 2025-11-08 | $985,928.44 | $11,366.87 | $0.00 |
| 2025-11-09 | $898,079.99 | $6,988.55 | $0.00 |
| 2025-11-10 | $924,186.92 | $3,448.46 | $0.00 |
| 2025-11-11 | $968,249.10 | $10,629.63 | $0.00 |
| 2025-11-12 | $883,788.56 | $2,926.32 | $0.00 |
| 2025-11-13 | $834,273.62 | $4,448.98 | $0.00 |
| 2025-11-14 | $679,482.53 | $31,689.12 | $0.00 |
| 2025-11-15 | $670,122.63 | $6,244.34 | $0.00 |
| 2025-11-16 | $682,541.26 | $2,609.34 | $0.00 |
| 2025-11-17 | $643,716.99 | $8,856.30 | $0.00 |
| 2025-11-18 | $622,919.88 | $1,721.78 | $0.00 |
| 2025-11-19 | $691,044.66 | $2,803.75 | $0.00 |
| 2025-11-20 | $667,858.15 | $4,252.20 | $0.00 |
| 2025-11-21 | $617,707.35 | $3,216.39 | $0.00 |
| 2025-11-22 | $570,615.11 | $5,019.78 | $0.00 |
| 2025-11-23 | $581,185.95 | $1,952.15 | $0.00 |
| 2025-11-24 | $570,829.76 | $1,553.89 | $0.00 |
| 2025-11-25 | $594,121.86 | $1,377.79 | $0.00 |
| 2025-11-26 | $585,809.65 | $857.05 | $0.00 |
| 2025-11-27 | $607,009.80 | $1,939.36 | $0.00 |
| 2025-11-28 | $578,445.91 | $4,375.58 | $0.00 |
| 2025-11-29 | $545,983.88 | $820.45 | $0.00 |
| 2025-11-30 | $552,741.39 | $355.17 | $0.00 |
| 2025-12-01 | $531,601.20 | $771.72 | $0.00 |
| 2025-12-02 | $497,407.85 | $2,286.18 | $0.00 |
| 2025-12-03 | $539,685.29 | $3,763.86 | $0.00 |
| 2025-12-04 | $533,326.13 | $3,659.22 | $0.00 |
| 2025-12-05 | $509,076.98 | $1,286.64 | $0.00 |
| 2025-12-06 | $492,180.68 | $3,062.37 | $0.00 |
| 2025-12-07 | $499,061.28 | $249.83 | $0.00 |
| 2025-12-08 | $504,768.92 | $2,416.83 | $0.00 |
| 2025-12-09 | $522,992.00 | $1,224.74 | $0.00 |
| 2025-12-10 | $537,437.95 | $3,198.14 | $0.00 |
| 2025-12-11 | $517,647.45 | $1,077.73 | $0.00 |
| 2025-12-12 | $524,010.10 | $1,430.18 | $0.00 |
| 2025-12-13 | $490,915.86 | $1,271.57 | $0.00 |
| 2025-12-14 | $488,649.39 | $1,300.89 | $0.00 |
| 2025-12-15 | $463,272.97 | $432.29 | $0.00 |
| 2025-12-16 | $441,163.67 | $1,469.96 | $0.00 |
| 2025-12-17 | $443,542.91 | $285.37 | $0.00 |
| 2025-12-18 | $433,226.14 | $1,920.22 | $0.00 |
| 2025-12-19 | $422,480.04 | $1,663.69 | $0.00 |
| 2025-12-20 | $459,976.84 | $805.06 | $0.00 |
| 2025-12-21 | $480,646.44 | $1,090.79 | $0.00 |
| 2025-12-22 | $471,510.27 | $592.27 | $0.00 |
| 2025-12-23 | $470,330.43 | $486.04 | $0.00 |
| 2025-12-24 | $468,676.54 | $342.19 | $0.00 |
| 2025-12-25 | $452,048.33 | $1,667.77 | $0.00 |
| 2025-12-26 | $439,512.73 | $273.43 | $0.00 |
| 2025-12-27 | $452,523.91 | $565.95 | $0.00 |
| 2025-12-28 | $469,536.21 | $545.05 | $0.00 |
| 2025-12-29 | $459,548.82 | $153.46 | $0.00 |
| 2025-12-30 | $451,585.31 | $768.42 | $0.00 |
| 2025-12-31 | $461,058.87 | $1,306.99 | $0.00 |
| 2026-01-01 | $384,782.86 | $10,691.25 | $0.00 |
| 2026-01-02 | $391,868.39 | $4,356.93 | $0.00 |
| 2026-01-03 | $428,037.13 | $941.30 | $0.00 |
| 2026-01-04 | $457,404.94 | $3,345.99 | $0.00 |
| 2026-01-05 | $469,544.70 | $1,191.93 | $0.00 |
| 2026-01-06 | $551,514.05 | $5,110.09 | $0.00 |
| 2026-01-07 | $532,463.57 | $4,814.93 | $0.00 |
| 2026-01-08 | $496,218.22 | $1,079.61 | $0.00 |
| 2026-01-09 | $494,706.29 | $1,793.31 | $0.00 |
| 2026-01-10 | $494,884.53 | $783.62 | $0.00 |
| 2026-01-11 | $489,467.33 | $340.81 | $0.00 |
| 2026-01-12 | $478,891.41 | $1,806.48 | $0.00 |
| 2026-01-13 | $468,228.44 | $1,516.50 | $0.00 |
| 2026-01-14 | $489,996.07 | $2,706.80 | $0.00 |
| 2026-01-15 | $480,263.66 | $1,713.07 | $0.00 |
| 2026-01-16 | $470,686.42 | $1,043.54 | $0.00 |
| 2026-01-17 | $466,091.05 | $624.01 | $0.00 |
| 2026-01-18 | $454,016.08 | $501.09 | $0.00 |
| 2026-01-19 | $440,669.20 | $1,213.64 | $0.00 |
| 2026-01-20 | $446,177.51 | $1,814.33 | $0.00 |
| 2026-01-21 | $408,419.16 | $803.24 | $0.00 |
| 2026-01-22 | $418,988.71 | $3,821.17 | $0.00 |
| 2026-01-23 | $418,463.07 | $653.83 | $0.00 |
| 2026-01-24 | $416,315.77 | $757.31 | $0.00 |
| 2026-01-25 | $432,852.73 | $3,596.49 | $0.00 |
| 2026-01-26 | $416,663.83 | $3,578.16 | $0.00 |
| 2026-01-27 | $426,835.26 | $5,140.48 | $0.00 |
| 2026-01-28 | $425,729.27 | $2,171.11 | $0.00 |
| 2026-01-29 | $452,580.92 | $3,793.11 | $0.00 |
| 2026-01-30 | $423,399.27 | $3,057.99 | $0.00 |
| 2026-01-31 | $425,844.35 | $4,152.36 | $0.00 |
| 2026-02-01 | $361,488.26 | $11,188.72 | $0.00 |
| 2026-02-02 | $391,111.71 | $10,654.63 | $0.00 |
| 2026-02-03 | $444,917.09 | $9,849.26 | $0.00 |
| 2026-02-04 | $471,459.18 | $8,614.45 | $0.00 |
| 2026-02-05 | $456,986.09 | $4,787.11 | $0.00 |
| 2026-02-06 | $400,653.64 | $4,755.56 | $0.00 |
| 2026-02-07 | $434,096.84 | $13,530.48 | $0.00 |
| 2026-02-08 | $436,682.67 | $1,383.58 | $0.00 |
| 2026-02-09 | $440,543.78 | $833.29 | $0.00 |
| 2026-02-10 | $461,830.45 | $2,185.80 | $0.00 |
| 2026-02-11 | $421,995.50 | $9,193.95 | $0.00 |
| 2026-02-12 | $411,595.11 | $4,789.84 | $0.00 |
| 2026-02-13 | $420,805.89 | $3,665.50 | $0.00 |
| 2026-02-14 | $425,783.08 | $3,311.29 | $0.00 |
| 2026-02-15 | $458,189.83 | $5,671.94 | $0.00 |
| 2026-02-16 | $437,936.68 | $1,217.89 | $0.00 |
| 2026-02-17 | $454,172.02 | $1,562.85 | $0.00 |
| 2026-02-18 | $435,947.74 | $3,156.35 | $0.00 |
| 2026-02-19 | $431,825.26 | $1,334.60 | $0.00 |
| 2026-02-20 | $432,812.41 | $658.45 | $0.00 |
| 2026-02-21 | $427,003.64 | $3,682.63 | $0.00 |
| 2026-02-22 | $422,485.93 | $1,544.72 | $0.00 |
| 2026-02-23 | $411,917.27 | $961.11 | $0.00 |
| 2026-02-24 | $391,109.30 | $3,413.65 | $0.00 |
| 2026-02-25 | $390,979.23 | $2,846.55 | $0.00 |
| 2026-02-26 | $420,692.19 | $8,547.42 | $0.00 |
| 2026-02-27 | $391,198.15 | $2,397.45 | $0.00 |
| 2026-02-28 | $395,025.22 | $4,734.76 | $0.00 |
| 2026-03-01 | $380,500.19 | $9,297.90 | $0.00 |
| 2026-03-02 | $377,132.29 | $2,696.37 | $0.00 |
| 2026-03-03 | $388,765.75 | $1,897.00 | $0.00 |
| 2026-03-04 | $377,317.10 | $881.39 | $0.00 |
| 2026-03-05 | $374,423.27 | $7,600.38 | $0.00 |
| 2026-03-06 | $369,389.89 | $2,396.31 | $0.00 |
| 2026-03-07 | $351,695.23 | $1,584.33 | $0.00 |
| 2026-03-08 | $330,763.07 | $3,464.28 | $0.00 |
| 2026-03-09 | $322,063.54 | $1,069.18 | $0.00 |
| 2026-03-10 | $323,341.64 | $2,493.66 | $0.00 |
| 2026-03-11 | $319,367.99 | $3,799.34 | $0.00 |
| 2026-03-12 | $328,605.96 | $789.90 | $0.00 |
| 2026-03-13 | $328,334.98 | $946.56 | $0.00 |
| 2026-03-14 | $332,188.90 | $1,538.85 | $0.00 |
| 2026-03-15 | $335,666.16 | $2,099.52 | $0.00 |
| 2026-03-16 | $339,728.46 | $1,957.22 | $0.00 |
| 2026-03-17 | $347,813.60 | $2,601.48 | $0.00 |
| 2026-03-18 | $355,653.28 | $1,722.06 | $0.00 |
| 2026-03-19 | $341,045.95 | $1,957.51 | $0.00 |
| 2026-03-20 | $331,766.46 | $4,809.16 | $0.00 |
| 2026-03-21 | $312,506.12 | $544.50 | $0.00 |
| 2026-03-22 | $312,559.20 | $61.41 | $0.00 |
| 2026-03-23 | $329,625.23 | $4,798.82 | $0.00 |
| 2026-03-24 | $333,070.04 | $4,440.24 | $0.00 |
| 2026-03-25 | $333,090.88 | $5,003.54 | $0.00 |
| 2026-03-26 | $332,636.18 | $4,777.17 | $0.00 |
| 2026-03-27 | $312,087.35 | $1,029.47 | $0.00 |
| 2026-03-28 | $303,500.04 | $1,082.43 | $0.00 |
| 2026-03-29 | $287,472.98 | $3,337.37 | $0.00 |
| 2026-03-30 | $277,878.29 | $294.20 | $0.00 |
| 2026-03-31 | $269,141.55 | $5,203.13 | $0.00 |
| 2026-04-01 | $271,008.48 | $304.71 | $0.00 |
| 2026-04-02 | $274,413.06 | $324.31 | $0.00 |
| 2026-04-03 | $259,858.26 | $358.63 | $0.00 |
| 2026-04-04 | $261,827.93 | $126.39 | $0.00 |
| 2026-04-05 | $261,311.93 | $79.78 | $0.00 |
| 2026-04-06 | $261,053.10 | $313.18 | $0.00 |
| 2026-04-07 | $263,746.04 | $668.92 | $0.00 |
| 2026-04-08 | $283,647.87 | $1,014.93 | $0.00 |
| 2026-04-09 | $269,788.62 | $372.92 | $0.00 |
| 2026-04-10 | $272,852.29 | $359.32 | $0.00 |
| 2026-04-11 | $278,361.98 | $129.76 | $0.00 |
| 2026-04-12 | $278,429.61 | $136.35 | $0.00 |
| 2026-04-13 | $267,785.08 | $343.73 | $0.00 |
| 2026-04-14 | $268,491.75 | $1,589.90 | $0.00 |
| 2026-04-15 | $260,924.75 | $122.52 | $0.00 |
| 2026-04-16 | $255,806.19 | $625.69 | $0.00 |
| 2026-04-17 | $274,305.85 | $700.97 | $0.00 |
| 2026-04-18 | $275,034.36 | $1,327.35 | $0.00 |
| 2026-04-19 | $262,341.72 | $336.11 | $0.00 |
| 2026-04-20 | $253,920.92 | $945.34 | $0.00 |
| 2026-04-21 | $258,200.85 | $84.17 | $0.00 |
| 2026-04-22 | $261,324.81 | $639.80 | $0.00 |
| 2026-04-23 | $261,765.61 | $773.63 | $0.00 |
| 2026-04-24 | $261,417.40 | $234.99 | $0.00 |
| 2026-04-25 | $256,465.74 | $568.36 | $0.00 |
| 2026-04-26 | $259,296.93 | $121.66 | $0.00 |
| 2026-04-27 | $263,178.14 | $183.60 | $0.00 |
| 2026-04-28 | $253,297.77 | $609.61 | $0.00 |
| 2026-04-29 | $247,363.79 | $34.42 | $0.00 |
| 2026-04-30 | $251,576.58 | $741.41 | $0.00 |
| 2026-05-01 | $257,308.59 | $207.24 | $0.00 |
| 2026-05-02 | $256,921.67 | $51.23 | $0.00 |
| 2026-05-03 | $273,361.70 | $443.64 | $0.00 |
| 2026-05-04 | $273,998.13 | $338.53 | $0.00 |
| 2026-05-05 | $261,464.80 | $828.99 | $0.00 |
| 2026-05-06 | $282,899.94 | $993.98 | $0.00 |
| 2026-05-07 | $300,979.48 | $1,027.30 | $0.00 |
| 2026-05-08 | $311,220.96 | $1,534.02 | $0.00 |
| 2026-05-09 | $411,936.44 | $19,309.20 | $0.00 |
| 2026-05-10 | $366,630.11 | $7,480.96 | $0.00 |
| 2026-05-11 | $363,546.73 | $1,137.78 | $0.00 |
| 2026-05-12 | $401,108.93 | $6,755.84 | $0.00 |
| 2026-05-13 | $373,568.93 | $5,119.68 | $0.00 |
| 2026-05-14 | $365,701.18 | $1,584.87 | $0.00 |
| 2026-05-15 | $383,810.54 | $2,130.50 | $0.00 |
| 2026-05-16 | $355,984.36 | $1,314.02 | $0.00 |
| 2026-05-17 | $328,172.52 | $1,872.05 | $0.00 |
| 2026-05-18 | $311,583.32 | $1,120.55 | $0.00 |
| 2026-05-19 | $316,950.67 | $666.12 | $0.00 |
| 2026-05-20 | $296,707.11 | $1,956.99 | $0.00 |
| 2026-05-21 | $295,804.48 | $1,075.61 | $0.00 |
| 2026-05-22 | $293,787.18 | $1,158.66 | $0.00 |
| 2026-05-23 | $273,589.27 | $1,481.66 | $0.00 |
| 2026-05-24 | $281,554.36 | $2,009.81 | $0.00 |
| 2026-05-25 | $285,719.87 | $3,069.80 | $0.00 |
| 2026-05-26 | $303,006.51 | $11,251.56 | $0.00 |
| 2026-05-27 | $302,748.14 | $4,343.51 | $0.00 |
| 2026-05-28 | $290,405.62 | $2,273.89 | $0.00 |
| 2026-05-29 | $262,085.28 | $4,376.83 | $0.00 |
| 2026-05-30 | $235,143.51 | $21,214.82 | $0.00 |
| 2026-05-31 | $223,295.76 | $3,904.57 | $0.00 |
| 2026-06-01 | $226,780.28 | $345.26 | $0.00 |
| 2026-06-02 | $221,752.68 | $3,790.44 | $0.00 |
| 2026-06-03 | $215,941.09 | $3,137.10 | $0.00 |
| 2026-06-04 | $218,045.65 | $1,395.27 | $0.00 |
| 2026-06-05 | $193,751.17 | $2,201.07 | $0.00 |
| 2026-06-06 | $174,625.28 | $1,373.31 | $0.00 |
| 2026-06-07 | $172,154.18 | $6,155.23 | $0.00 |
| 2026-06-08 | $179,379.15 | $5,750.93 | $0.00 |
| 2026-06-09 | $180,138.53 | $2,099.91 | $0.00 |
| 2026-06-10 | $176,133.65 | $1,000.26 | $0.00 |
| 2026-06-11 | $170,629.51 | $595.77 | $0.00 |
| 2026-06-12 | $178,954.89 | $773.09 | $0.00 |
| 2026-06-13 | $187,378.92 | $1,685.09 | $0.00 |
| 2026-06-14 | $195,423.65 | $515.75 | $0.00 |
| 2026-06-15 | $193,872.45 | $1,187.40 | $0.00 |
| 2026-06-16 | $195,111.04 | $537.03 | $0.00 |
| 2026-06-17 | $193,608.47 | $332.28 | $0.00 |
| 2026-06-18 | $183,308.72 | $1,138.09 | $0.00 |
| 2026-06-19 | $174,677.06 | $885.35 | $0.00 |
| 2026-06-20 | $154,400.37 | $9,771.27 | $0.00 |
| 2026-06-21 | $149,936.27 | $1,872.17 | $0.00 |
| 2026-06-22 | $132,747.55 | $1,417.28 | $0.00 |
| 2026-06-23 | $137,475.32 | $5,529.14 | $0.00 |
| 2026-06-24 | $140,032.19 | $3,423.72 | $0.00 |
| 2026-06-25 | $137,507.43 | $477.33 | $0.00 |
| 2026-06-26 | $138,217.83 | $1,764.43 | $0.00 |
| 2026-06-27 | $139,797.74 | $979.48 | $0.00 |
| 2026-06-28 | $150,641.38 | $9,462.35 | $0.00 |
| 2026-06-29 | $158,107.44 | $1,564.19 | $0.00 |
| 2026-06-30 | $179,988.89 | $5,673.75 | $0.00 |
| 2026-07-01 | $162,606.78 | $2,511.99 | $0.00 |
| 2026-07-02 | $170,057.10 | $873.66 | $0.00 |
| 2026-07-03 | $176,967.36 | $1,553.93 | $0.00 |
| 2026-07-04 | $181,796.19 | $804.53 | $0.00 |
| 2026-07-05 | $178,734.20 | $142.82 | $0.00 |
| 2026-07-06 | $183,093.63 | $611.00 | $0.00 |
| 2026-07-07 | $179,803.51 | $373.08 | $0.00 |
| 2026-07-08 | $183,659.85 | $1,450.02 | $0.00 |
| 2026-07-09 | $183,121.76 | $2,811.83 | $0.00 |
| 2026-07-10 | $192,112.89 | $2,449.63 | $0.00 |
| 2026-07-10 | $196,598.16 | $3,510.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
