The Trade Desk, Inc. • Robinhood Token TTD #12714
$14.75 14.26% (1d)
Market Overview
The Trade Desk, Inc. • Robinhood Token current market price is $14.75 with a 24 hour trading volume of $1,972. The total available supply of The Trade Desk, Inc. • Robinhood Token is 442 TTD. It has secured Rank 12714 in the cryptocurrency market with a marketcap of $6,523. The TTD price is 0% down in the last one hour.
The high price of the The Trade Desk, Inc. • Robinhood Token is $18.74 and low price is $12.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Trade Desk, Inc. • Robinhood Token Rank
12714
The Trade Desk, Inc. • Robinhood Token Price
$14.75
Market Cap
$6,523 14.26%
Fully Diluted Valuation
$6,523
Trading Volume(24h)
$1,972
Circulating Supply
442 TTD
Total Supply
442 TTD
Max Supply
(Not Available)
High(24h)
$18.74
Low(24h)
$12.91
All-time High
$103.22 85.71%
01 Sep 2026
All-time Low
$11.25 31.17%
30 Sep 2026
Cryptocurrency The Trade Desk, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
The Trade Desk, Inc. • Robinhood Token Historical Data Chart
1h
0%
24h
14.26%
7d
0%
14d
0%
30d
0%
60d
10.6%
200d
0%
1y
0%
The Trade Desk, Inc. • Robinhood Token Historical Data
Historical data of The Trade Desk, Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $13.80 | $1,015.74 | $13.80 |
| 2026-08-14 | $1,029.58 | $1,015.77 | $13.80 |
| 2026-08-15 | $1,031.04 | $108.93 | $13.82 |
| 2026-08-17 | $1,019.01 | $50.00 | $13.66 |
| 2026-08-18 | $1,748.19 | $749.10 | $13.39 |
| 2026-08-19 | $1,778.22 | $50.01 | $13.62 |
| 2026-08-20 | $2,112.45 | $1,095.72 | $13.52 |
| 2026-08-21 | $2,128.13 | $55.81 | $13.62 |
| 2026-08-27 | $2,407.25 | $2.36 | $15.29 |
| 2026-08-28 | $2,698.88 | $1,688.61 | $13.34 |
| 2026-08-30 | $3,347.14 | $4.02 | $16.55 |
| 2026-08-31 | $3,277.64 | $6.24 | $16.20 |
| 2026-09-01 | $6,687.08 | $1,412.65 | $33.06 |
| 2026-09-02 | $4,174.04 | $77,935.04 | $13.67 |
| 2026-09-03 | $43,029.73 | $47,631.95 | $14.48 |
| 2026-09-04 | $50,264.21 | $42,346.23 | $15.28 |
| 2026-09-05 | $53,775.66 | $32,940.01 | $14.85 |
| 2026-09-06 | $53,810.91 | $3,235.92 | $14.79 |
| 2026-09-07 | $53,769.81 | $4.54 | $14.78 |
| 2026-09-08 | $50,666.08 | $502.72 | $13.92 |
| 2026-09-09 | $50,764.01 | $7,921.37 | $13.95 |
| 2026-09-10 | $36,418.46 | $6,767.69 | $13.84 |
| 2026-09-11 | $33,802.80 | $4,768.52 | $13.28 |
| 2026-09-12 | $27,715.30 | $20.05 | $13.68 |
| 2026-09-13 | $25,815.35 | $150.45 | $12.75 |
| 2026-09-14 | $27,744.52 | $24.80 | $13.70 |
| 2026-09-15 | $30,006.89 | $4,244.28 | $14.82 |
| 2026-09-16 | $20,767.43 | $6,497.64 | $15.01 |
| 2026-09-17 | $20,200.32 | $4,665.54 | $14.60 |
| 2026-09-18 | $13,747.08 | $1,572.61 | $14.37 |
| 2026-09-19 | $14,221.26 | $1,200.01 | $14.33 |
| 2026-09-20 | $14,186.83 | $48.63 | $14.30 |
| 2026-09-21 | $13,990.88 | $250.00 | $14.10 |
| 2026-09-22 | $14,448.14 | $4,478.34 | $14.06 |
| 2026-09-23 | $14,380.80 | $21.77 | $13.99 |
| 2026-09-24 | $13,251.46 | $101.44 | $12.89 |
| 2026-09-25 | $13,439.02 | $30.90 | $13.08 |
| 2026-09-26 | $13,388.47 | $176.19 | $13.03 |
| 2026-09-27 | $13,286.76 | $2.80 | $12.93 |
| 2026-09-28 | $12,893.81 | $15.06 | $12.55 |
| 2026-09-29 | $5,387.53 | $4,774.59 | $12.30 |
| 2026-09-30 | $5,391.19 | $85.74 | $12.19 |
| 2026-10-01 | $5,297.06 | $128.89 | $11.98 |
| 2026-10-02 | $5,371.80 | $248.19 | $12.15 |
| 2026-10-03 | $5,267.84 | $125.30 | $11.91 |
| 2026-10-05 | $5,200.83 | $154.78 | $11.76 |
| 2026-10-07 | $5,327.39 | $99.99 | $12.05 |
| 2026-10-08 | $5,327.21 | $99.99 | $12.05 |
| 2026-10-09 | $5,426.36 | $426.17 | $12.27 |
| 2026-10-10 | $5,292.55 | $1,103.41 | $11.97 |
| 2026-10-12 | $5,359.71 | $119.27 | $12.12 |
| 2026-10-13 | $5,287.64 | $645.25 | $11.96 |
| 2026-10-14 | $5,411.80 | $838.85 | $12.24 |
| 2026-10-15 | $5,364.63 | $288.43 | $12.13 |
| 2026-10-16 | $5,722.20 | $650.04 | $12.94 |
| 2026-10-17 | $5,420.60 | $358.59 | $12.26 |
| 2026-10-18 | $5,643.84 | $5.40 | $12.76 |
| 2026-10-19 | $5,398.39 | $45.15 | $12.21 |
| 2026-10-20 | $5,409.40 | $245.00 | $12.23 |
| 2026-10-21 | $5,541.46 | $376.31 | $12.53 |
| 2026-10-24 | $5,601.35 | $4.32 | $12.67 |
| 2026-10-26 | $5,682.96 | $146.48 | $12.85 |
| 2026-10-27 | $5,602.54 | $735.03 | $12.67 |
| 2026-10-30 | $5,474.54 | $41.91 | $12.38 |
| 2026-10-31 | $5,430.27 | $127.27 | $12.28 |
| 2026-10-31 | $5,430.13 | $127.28 | $12.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
