The Grays Currency PTGC #1416
$0.0000258500 32.3% (1d)
Market Overview
The Grays Currency current market price is $0.0000258500 with a 24 hour trading volume of $612.53K. The total available supply of The Grays Currency is 287.24B PTGC with a maximum supply of 333.33B PTGC. It has secured Rank 1416 in the cryptocurrency market with a marketcap of $7,424.61K. The PTGC price is 1.54% up in the last one hour.
The high price of the The Grays Currency is $0.0000448000 and low price is $0.0000121500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Grays Currency Rank
1416
The Grays Currency Price
$0.0000258500
Market Cap
$7,424.61K 32.34%
Fully Diluted Valuation
$7,424.61K
Trading Volume(24h)
$612.53K
Circulating Supply
287.24B PTGC
Total Supply
287.24B PTGC
Max Supply
333.33B PTGC
High(24h)
$0.0000448000
Low(24h)
$0.0000121500
All-time High
$0.001326 98.05%
11 Feb 2025
All-time Low
$0.0000021700 1091.91%
05 Dec 2023
Cryptocurrency The Grays Currency Calculator
Want to convert more cryptocurrencies?
The Grays Currency Historical Data Chart
1h
1.54%
24h
32.3%
7d
29.32%
14d
33.03%
30d
46.54%
60d
67.62%
200d
79.57%
1y
86.88%
The Grays Currency Historical Data
Historical data of The Grays Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $120,770,620.10 | $53,331.58 | $0.00 |
| 2025-09-03 | $113,816,625.50 | $83,899.42 | $0.00 |
| 2025-09-04 | $112,018,794.88 | $123,973.21 | $0.00 |
| 2025-09-05 | $102,406,808.96 | $184,024.79 | $0.00 |
| 2025-09-06 | $104,044,372.18 | $56,962.82 | $0.00 |
| 2025-09-07 | $106,000,965.30 | $55,489.21 | $0.00 |
| 2025-09-08 | $108,160,629.22 | $65,022.83 | $0.00 |
| 2025-09-09 | $121,060,483.13 | $148,333.89 | $0.00 |
| 2025-09-10 | $122,351,865.82 | $75,161.35 | $0.00 |
| 2025-09-11 | $120,660,334.31 | $114,653.58 | $0.00 |
| 2025-09-12 | $114,037,408.84 | $165,507.98 | $0.00 |
| 2025-09-13 | $112,583,778.68 | $382,891.03 | $0.00 |
| 2025-09-14 | $112,642,070.51 | $113,321.94 | $0.00 |
| 2025-09-15 | $110,403,593.15 | $126,921.99 | $0.00 |
| 2025-09-16 | $102,000,825.88 | $120,292.30 | $0.00 |
| 2025-09-17 | $85,715,754.64 | $536,249.36 | $0.00 |
| 2025-09-18 | $90,884,109.79 | $279,221.38 | $0.00 |
| 2025-09-19 | $91,245,387.68 | $85,000.48 | $0.00 |
| 2025-09-20 | $84,698,440.17 | $81,734.64 | $0.00 |
| 2025-09-21 | $82,926,340.73 | $63,832.90 | $0.00 |
| 2025-09-22 | $83,740,147.05 | $74,646.78 | $0.00 |
| 2025-09-23 | $78,480,805.84 | $71,170.75 | $0.00 |
| 2025-09-24 | $78,506,061.78 | $41,601.18 | $0.00 |
| 2025-09-25 | $72,038,520.03 | $86,178.74 | $0.00 |
| 2025-09-26 | $67,800,448.67 | $121,985.14 | $0.00 |
| 2025-09-27 | $74,046,489.86 | $156,462.92 | $0.00 |
| 2025-09-28 | $78,052,872.35 | $140,663.66 | $0.00 |
| 2025-09-29 | $79,097,891.98 | $53,825.55 | $0.00 |
| 2025-09-30 | $76,351,353.81 | $137,703.92 | $0.00 |
| 2025-10-01 | $73,434,338.51 | $66,257.11 | $0.00 |
| 2025-10-02 | $81,387,072.40 | $136,492.87 | $0.00 |
| 2025-10-03 | $78,382,026.69 | $58,819.03 | $0.00 |
| 2025-10-04 | $80,208,572.29 | $50,354.01 | $0.00 |
| 2025-10-05 | $77,062,751.09 | $43,465.24 | $0.00 |
| 2025-10-06 | $72,726,955.16 | $82,474.50 | $0.00 |
| 2025-10-07 | $70,306,005.46 | $50,255.70 | $0.00 |
| 2025-10-08 | $66,620,295.09 | $106,517.59 | $0.00 |
| 2025-10-09 | $65,315,464.91 | $42,142.76 | $0.00 |
| 2025-10-10 | $58,362,789.47 | $125,274.70 | $0.00 |
| 2025-10-11 | $50,873,793.63 | $348,043.43 | $0.00 |
| 2025-10-12 | $49,244,501.87 | $74,608.83 | $0.00 |
| 2025-10-13 | $60,734,689.94 | $140,634.97 | $0.00 |
| 2025-10-14 | $60,704,197.63 | $86,715.44 | $0.00 |
| 2025-10-15 | $57,716,812.97 | $55,225.09 | $0.00 |
| 2025-10-16 | $55,696,850.06 | $69,942.66 | $0.00 |
| 2025-10-17 | $54,277,469.19 | $83,087.13 | $0.00 |
| 2025-10-18 | $47,870,478.68 | $46,638.11 | $0.00 |
| 2025-10-19 | $52,135,857.38 | $83,048.32 | $0.00 |
| 2025-10-20 | $60,734,029.89 | $86,821.92 | $0.00 |
| 2025-10-21 | $63,683,874.37 | $119,314.87 | $0.00 |
| 2025-10-22 | $62,650,211.74 | $58,602.84 | $0.00 |
| 2025-10-23 | $58,127,445.55 | $32,627.06 | $0.00 |
| 2025-10-24 | $61,481,680.21 | $41,496.52 | $0.00 |
| 2025-10-25 | $61,607,512.94 | $111,316.16 | $0.00 |
| 2025-10-26 | $57,429,054.07 | $60,123.61 | $0.00 |
| 2025-10-27 | $64,027,746.77 | $113,185.95 | $0.00 |
| 2025-10-28 | $65,970,129.43 | $128,741.03 | $0.00 |
| 2025-10-29 | $63,671,059.61 | $55,647.81 | $0.00 |
| 2025-10-30 | $58,371,273.23 | $69,824.89 | $0.00 |
| 2025-10-31 | $52,512,814.88 | $81,981.82 | $0.00 |
| 2025-11-01 | $54,238,092.33 | $61,983.83 | $0.00 |
| 2025-11-02 | $52,743,492.00 | $97,680.02 | $0.00 |
| 2025-11-03 | $51,838,004.48 | $46,159.58 | $0.00 |
| 2025-11-04 | $49,211,327.01 | $84,986.99 | $0.00 |
| 2025-11-05 | $47,634,233.84 | $93,585.73 | $0.00 |
| 2025-11-06 | $51,951,087.11 | $81,870.00 | $0.00 |
| 2025-11-07 | $55,214,821.66 | $78,561.47 | $0.00 |
| 2025-11-08 | $55,977,701.72 | $60,130.93 | $0.00 |
| 2025-11-09 | $51,061,668.04 | $42,221.75 | $0.00 |
| 2025-11-10 | $51,498,193.56 | $23,919.08 | $0.00 |
| 2025-11-11 | $53,153,852.68 | $44,761.17 | $0.00 |
| 2025-11-12 | $44,817,305.32 | $72,939.28 | $0.00 |
| 2025-11-13 | $42,782,846.31 | $290,076.38 | $0.00 |
| 2025-11-14 | $40,525,775.61 | $52,903.43 | $0.00 |
| 2025-11-15 | $38,497,251.18 | $104,243.15 | $0.00 |
| 2025-11-16 | $37,605,434.04 | $88,378.67 | $0.00 |
| 2025-11-17 | $36,017,861.76 | $61,098.08 | $0.00 |
| 2025-11-18 | $34,490,892.01 | $59,400.17 | $0.00 |
| 2025-11-19 | $34,792,050.59 | $57,640.82 | $0.00 |
| 2025-11-20 | $32,054,562.71 | $96,930.62 | $0.00 |
| 2025-11-21 | $29,127,140.72 | $146,927.28 | $0.00 |
| 2025-11-22 | $27,599,241.43 | $137,055.01 | $0.00 |
| 2025-11-23 | $30,371,435.42 | $53,071.20 | $0.00 |
| 2025-11-24 | $32,900,946.88 | $44,966.27 | $0.00 |
| 2025-11-25 | $32,572,327.93 | $30,902.82 | $0.00 |
| 2025-11-26 | $32,392,280.64 | $26,539.65 | $0.00 |
| 2025-11-27 | $35,037,654.61 | $41,932.62 | $0.00 |
| 2025-11-28 | $34,314,877.01 | $18,999.76 | $0.00 |
| 2025-11-29 | $32,538,225.90 | $13,063.53 | $0.00 |
| 2025-11-30 | $28,234,002.79 | $113,172.80 | $0.00 |
| 2025-12-01 | $29,746,196.88 | $27,730.24 | $0.00 |
| 2025-12-02 | $25,988,918.78 | $53,991.68 | $0.00 |
| 2025-12-03 | $25,221,135.16 | $51,611.74 | $0.00 |
| 2025-12-04 | $24,104,838.06 | $71,732.11 | $0.00 |
| 2025-12-05 | $28,526,409.10 | $44,567.23 | $0.00 |
| 2025-12-06 | $30,970,180.17 | $88,824.98 | $0.00 |
| 2025-12-07 | $30,352,276.92 | $21,212.97 | $0.00 |
| 2025-12-08 | $33,530,090.22 | $33,243.25 | $0.00 |
| 2025-12-09 | $37,003,947.16 | $117,714.68 | $0.00 |
| 2025-12-10 | $38,878,080.20 | $85,428.14 | $0.00 |
| 2025-12-11 | $39,693,904.95 | $49,863.16 | $0.00 |
| 2025-12-12 | $40,577,932.03 | $29,238.15 | $0.00 |
| 2025-12-13 | $41,125,291.08 | $50,944.69 | $0.00 |
| 2025-12-14 | $40,851,527.57 | $31,240.68 | $0.00 |
| 2025-12-15 | $35,428,333.41 | $54,331.91 | $0.00 |
| 2025-12-16 | $36,562,677.86 | $50,128.72 | $0.00 |
| 2025-12-17 | $34,790,916.84 | $31,015.44 | $0.00 |
| 2025-12-18 | $32,215,003.79 | $45,424.22 | $0.00 |
| 2025-12-19 | $32,481,526.48 | $18,815.19 | $0.00 |
| 2025-12-20 | $33,452,911.73 | $20,005.25 | $0.00 |
| 2025-12-21 | $35,307,619.94 | $32,285.47 | $0.00 |
| 2025-12-22 | $33,603,080.92 | $16,135.31 | $0.00 |
| 2025-12-23 | $33,606,724.36 | $28,544.35 | $0.00 |
| 2025-12-24 | $32,625,182.55 | $25,955.22 | $0.00 |
| 2025-12-25 | $31,065,599.48 | $159,545.00 | $0.00 |
| 2025-12-26 | $30,647,651.03 | $17,589.70 | $0.00 |
| 2025-12-27 | $30,257,072.78 | $46,605.65 | $0.00 |
| 2025-12-28 | $29,456,111.95 | $27,618.34 | $0.00 |
| 2025-12-29 | $26,691,349.54 | $37,619.91 | $0.00 |
| 2025-12-30 | $24,311,078.64 | $38,057.85 | $0.00 |
| 2025-12-31 | $25,256,269.74 | $56,143.20 | $0.00 |
| 2026-01-01 | $27,477,014.01 | $32,942.56 | $0.00 |
| 2026-01-02 | $26,451,902.87 | $41,669.12 | $0.00 |
| 2026-01-03 | $28,493,258.96 | $15,787.69 | $0.00 |
| 2026-01-04 | $32,255,658.96 | $7,283.24 | $0.00 |
| 2026-01-05 | $28,936,359.52 | $5,195.26 | $0.00 |
| 2026-01-06 | $31,447,149.53 | $19,313.94 | $0.00 |
| 2026-01-07 | $39,166,350.09 | $220,031.50 | $0.00 |
| 2026-01-08 | $37,652,016.96 | $28,490.94 | $0.00 |
| 2026-01-09 | $38,979,136.31 | $44,477.69 | $0.00 |
| 2026-01-10 | $43,333,564.09 | $38,444.88 | $0.00 |
| 2026-01-11 | $45,742,571.70 | $36,161.79 | $0.00 |
| 2026-01-12 | $44,441,769.84 | $28,998.35 | $0.00 |
| 2026-01-13 | $40,754,274.88 | $52,475.29 | $0.00 |
| 2026-01-14 | $43,842,650.82 | $69,247.72 | $0.00 |
| 2026-01-15 | $39,977,354.13 | $20,747.76 | $0.00 |
| 2026-01-16 | $41,054,313.69 | $45,367.59 | $0.00 |
| 2026-01-17 | $40,351,635.55 | $57,825.67 | $0.00 |
| 2026-01-18 | $35,842,714.33 | $7,147.52 | $0.00 |
| 2026-01-19 | $34,536,618.15 | $12,104.51 | $0.00 |
| 2026-01-20 | $33,043,867.85 | $11,794.09 | $0.00 |
| 2026-01-21 | $34,358,936.73 | $37,532.38 | $0.00 |
| 2026-01-22 | $35,599,676.41 | $4,790.47 | $0.00 |
| 2026-01-23 | $31,083,165.27 | $15,430.81 | $0.00 |
| 2026-01-24 | $30,990,833.64 | $18,230.04 | $0.00 |
| 2026-01-25 | $29,944,491.02 | $96,916.93 | $0.00 |
| 2026-01-26 | $29,821,801.67 | $44,897.24 | $0.00 |
| 2026-01-27 | $29,868,210.38 | $13,172.96 | $0.00 |
| 2026-01-28 | $29,463,824.88 | $20,438.02 | $0.00 |
| 2026-01-29 | $28,923,523.70 | $15,342.63 | $0.00 |
| 2026-01-30 | $25,879,731.67 | $12,784.70 | $0.00 |
| 2026-01-31 | $25,286,240.38 | $68,221.64 | $0.00 |
| 2026-02-01 | $25,165,535.91 | $83,656.97 | $0.00 |
| 2026-02-02 | $20,813,467.10 | $10,798.36 | $0.00 |
| 2026-02-03 | $25,106,848.34 | $23,808.42 | $0.00 |
| 2026-02-04 | $23,568,464.25 | $32,670.32 | $0.00 |
| 2026-02-05 | $23,597,559.40 | $12,547.95 | $0.00 |
| 2026-02-06 | $20,341,388.55 | $39,696.96 | $0.00 |
| 2026-02-07 | $23,893,273.54 | $54,911.57 | $0.00 |
| 2026-02-08 | $25,448,784.56 | $14,965.81 | $0.00 |
| 2026-02-09 | $25,744,607.89 | $20,153.08 | $0.00 |
| 2026-02-10 | $27,079,248.25 | $22,509.49 | $0.00 |
| 2026-02-11 | $25,438,885.20 | $16,101.44 | $0.00 |
| 2026-02-12 | $23,971,486.67 | $35,584.90 | $0.00 |
| 2026-02-13 | $22,569,217.04 | $24,121.47 | $0.00 |
| 2026-02-14 | $56,352,565.40 | $638.22 | $0.00 |
| 2026-02-15 | $24,167,394.70 | $14,756.01 | $0.00 |
| 2026-02-16 | $23,838,204.46 | $6,661.83 | $0.00 |
| 2026-02-17 | $22,843,861.55 | $19,237.62 | $0.00 |
| 2026-02-18 | $22,734,480.00 | $12,815.63 | $0.00 |
| 2026-02-19 | $19,174,690.83 | $9,615.88 | $0.00 |
| 2026-02-20 | $20,254,897.71 | $10,047.50 | $0.00 |
| 2026-02-21 | $21,366,212.68 | $31,034.51 | $0.00 |
| 2026-02-22 | $21,823,220.01 | $35,105.45 | $0.00 |
| 2026-02-23 | $21,754,848.81 | $31,587.69 | $0.00 |
| 2026-02-24 | $23,529,699.07 | $77,463.29 | $0.00 |
| 2026-02-25 | $22,864,372.48 | $53,355.22 | $0.00 |
| 2026-02-26 | $24,775,706.20 | $25,142.53 | $0.00 |
| 2026-02-27 | $25,427,236.19 | $38,585.60 | $0.00 |
| 2026-02-28 | $23,699,886.21 | $28,623.26 | $0.00 |
| 2026-03-01 | $27,843,898.89 | $118,386.26 | $0.00 |
| 2026-03-02 | $27,370,116.07 | $27,453.87 | $0.00 |
| 2026-03-03 | $31,181,980.47 | $13,165.70 | $0.00 |
| 2026-03-04 | $42,210,788.89 | $256,633.69 | $0.00 |
| 2026-03-05 | $44,344,659.25 | $58,490.62 | $0.00 |
| 2026-03-06 | $45,400,868.55 | $33,406.54 | $0.00 |
| 2026-03-07 | $37,993,940.59 | $92,020.37 | $0.00 |
| 2026-03-08 | $43,538,363.06 | $27,785.47 | $0.00 |
| 2026-03-09 | $43,774,929.65 | $2.11 | $0.00 |
| 2026-03-10 | $43,649,974.08 | $47,660.00 | $0.00 |
| 2026-03-11 | $42,656,590.83 | $41,972.58 | $0.00 |
| 2026-03-12 | $40,219,992.97 | $20,739.75 | $0.00 |
| 2026-03-13 | $40,254,218.27 | $6,052.78 | $0.00 |
| 2026-03-14 | $42,915,732.41 | $96,250.98 | $0.00 |
| 2026-03-15 | $44,554,317.89 | $44,124.23 | $0.00 |
| 2026-03-16 | $40,972,880.04 | $57,600.13 | $0.00 |
| 2026-03-17 | $44,571,064.63 | $45,646.55 | $0.00 |
| 2026-03-18 | $40,262,846.59 | $41,689.99 | $0.00 |
| 2026-03-19 | $39,424,760.33 | $74,206.48 | $0.00 |
| 2026-03-20 | $39,239,773.70 | $35,976.52 | $0.00 |
| 2026-03-21 | $39,321,268.56 | $23,031.27 | $0.00 |
| 2026-03-22 | $43,970,117.94 | $40,750.47 | $0.00 |
| 2026-03-23 | $45,712,566.15 | $24,162.31 | $0.00 |
| 2026-03-24 | $39,921,658.55 | $46,051.64 | $0.00 |
| 2026-03-25 | $41,070,700.98 | $19,598.95 | $0.00 |
| 2026-03-26 | $40,695,708.76 | $10,989.74 | $0.00 |
| 2026-03-27 | $38,651,684.73 | $21,981.26 | $0.00 |
| 2026-03-28 | $37,762,368.77 | $39,470.93 | $0.00 |
| 2026-03-29 | $36,627,171.01 | $19,320.41 | $0.00 |
| 2026-03-30 | $35,692,856.90 | $14,523.41 | $0.00 |
| 2026-03-31 | $36,312,331.10 | $24,620.51 | $0.00 |
| 2026-04-01 | $36,603,153.93 | $19,953.84 | $0.00 |
| 2026-04-02 | $34,630,207.01 | $43,687.50 | $0.00 |
| 2026-04-03 | $35,582,681.85 | $29,501.27 | $0.00 |
| 2026-04-04 | $38,856,301.50 | $8,967.94 | $0.00 |
| 2026-04-05 | $31,724,325.42 | $4,160.53 | $0.00 |
| 2026-04-06 | $30,761,521.45 | $39,548.58 | $0.00 |
| 2026-04-07 | $28,779,880.09 | $10,853.08 | $0.00 |
| 2026-04-08 | $31,974,838.43 | $16,415.27 | $0.00 |
| 2026-04-09 | $29,904,153.20 | $39,044.58 | $0.00 |
| 2026-04-10 | $29,558,682.65 | $26,993.08 | $0.00 |
| 2026-04-11 | $29,004,026.86 | $40,460.23 | $0.00 |
| 2026-04-12 | $31,635,244.69 | $28,783.59 | $0.00 |
| 2026-04-13 | $16,559,634.54 | $8,362.80 | $0.00 |
| 2026-04-14 | $28,208,977.20 | $41,871.12 | $0.00 |
| 2026-04-15 | $31,821,054.92 | $33,262.35 | $0.00 |
| 2026-04-16 | $33,452,688.73 | $77,591.34 | $0.00 |
| 2026-04-17 | $32,797,355.32 | $15,251.57 | $0.00 |
| 2026-04-18 | $66,437,977.78 | $12,565.24 | $0.00 |
| 2026-04-19 | $30,988,479.19 | $12,061.03 | $0.00 |
| 2026-04-20 | $29,393,353.28 | $15,709.87 | $0.00 |
| 2026-04-21 | $27,545,293.70 | $17,983.71 | $0.00 |
| 2026-04-22 | $26,600,268.75 | $32,101.61 | $0.00 |
| 2026-04-23 | $25,825,136.79 | $14,518.95 | $0.00 |
| 2026-04-24 | $27,321,282.58 | $18,587.65 | $0.00 |
| 2026-04-25 | $27,068,875.83 | $11,832.71 | $0.00 |
| 2026-04-26 | $27,025,803.15 | $13,818.79 | $0.00 |
| 2026-04-27 | $27,241,443.10 | $12,473.97 | $0.00 |
| 2026-04-28 | $25,298,477.18 | $19,303.31 | $0.00 |
| 2026-04-29 | $25,203,755.10 | $6,481.23 | $0.00 |
| 2026-04-30 | $25,349,479.27 | $9,567.03 | $0.00 |
| 2026-05-01 | $23,464,959.85 | $12,732.84 | $0.00 |
| 2026-05-02 | $25,550,193.63 | $11,838.61 | $0.00 |
| 2026-05-03 | $25,061,403.70 | $7,747.36 | $0.00 |
| 2026-05-04 | $24,556,739.71 | $36,691.67 | $0.00 |
| 2026-05-05 | $24,492,753.47 | $23,371.62 | $0.00 |
| 2026-05-06 | $26,894,996.46 | $40,935.94 | $0.00 |
| 2026-05-07 | $28,458,161.63 | $45,835.98 | $0.00 |
| 2026-05-08 | $26,844,006.90 | $30,678.20 | $0.00 |
| 2026-05-09 | $28,617,176.87 | $20,755.40 | $0.00 |
| 2026-05-10 | $28,674,282.64 | $40,929.23 | $0.00 |
| 2026-05-11 | $31,974,605.19 | $16,796.10 | $0.00 |
| 2026-05-12 | $27,626,183.13 | $12,996.43 | $0.00 |
| 2026-05-13 | $30,075,792.34 | $34,833.67 | $0.00 |
| 2026-05-14 | $26,430,542.75 | $16,863.93 | $0.00 |
| 2026-05-15 | $40,022,554.27 | $12,757.63 | $0.00 |
| 2026-05-16 | $24,403,686.35 | $19,382.60 | $0.00 |
| 2026-05-17 | $23,908,384.15 | $31,753.38 | $0.00 |
| 2026-05-18 | $24,001,990.52 | $29,834.85 | $0.00 |
| 2026-05-19 | $23,880,703.62 | $16,612.27 | $0.00 |
| 2026-05-20 | $22,786,411.48 | $2,385.95 | $0.00 |
| 2026-05-21 | $24,049,033.42 | $17,524.05 | $0.00 |
| 2026-05-22 | $23,391,788.62 | $37,938.29 | $0.00 |
| 2026-05-23 | $22,101,138.81 | $23,891.15 | $0.00 |
| 2026-05-24 | $22,723,309.65 | $19,487.03 | $0.00 |
| 2026-05-25 | $22,182,306.98 | $16,629.08 | $0.00 |
| 2026-05-26 | $23,087,005.21 | $3,307.56 | $0.00 |
| 2026-05-27 | $21,014,249.12 | $22,553.16 | $0.00 |
| 2026-05-28 | $20,430,646.36 | $16,902.84 | $0.00 |
| 2026-05-29 | $22,465,412.31 | $29,648.47 | $0.00 |
| 2026-05-30 | $21,066,931.22 | $19,252.65 | $0.00 |
| 2026-05-31 | $21,736,695.10 | $31,721.09 | $0.00 |
| 2026-06-01 | $21,140,157.56 | $3,912.31 | $0.00 |
| 2026-06-02 | $20,977,234.91 | $19,899.22 | $0.00 |
| 2026-06-03 | $20,643,144.94 | $22,576.85 | $0.00 |
| 2026-06-04 | $21,260,021.50 | $28,031.75 | $0.00 |
| 2026-06-05 | $19,807,628.03 | $8,209.51 | $0.00 |
| 2026-06-06 | $18,577,555.17 | $39,440.01 | $0.00 |
| 2026-06-07 | $20,286,785.53 | $44,499.23 | $0.00 |
| 2026-06-08 | $18,727,491.71 | $16,754.37 | $0.00 |
| 2026-06-09 | $18,050,560.73 | $46,455.43 | $0.00 |
| 2026-06-10 | $18,748,264.67 | $3,913.09 | $0.00 |
| 2026-06-11 | $18,577,782.08 | $12,534.32 | $0.00 |
| 2026-06-12 | $17,718,688.37 | $23,314.02 | $0.00 |
| 2026-06-13 | $17,706,154.83 | $915.08 | $0.00 |
| 2026-06-14 | $18,368,916.22 | $2,373.36 | $0.00 |
| 2026-06-15 | $19,479,646.59 | $9,383.80 | $0.00 |
| 2026-06-16 | $21,693,185.54 | $16,029.36 | $0.00 |
| 2026-06-17 | $20,642,077.78 | $1,489.26 | $0.00 |
| 2026-06-18 | $19,704,124.48 | $3,217.93 | $0.00 |
| 2026-06-19 | $19,657,190.97 | $5,047.57 | $0.00 |
| 2026-06-20 | $18,132,720.69 | $113,097.06 | $0.00 |
| 2026-06-21 | $16,166,700.64 | $82,525.29 | $0.00 |
| 2026-06-22 | $18,080,073.25 | $48,902.25 | $0.00 |
| 2026-06-23 | $18,594,550.42 | $11,402.58 | $0.00 |
| 2026-06-24 | $18,247,124.20 | $14,870.75 | $0.00 |
| 2026-06-25 | $13,539,996.52 | $375,405.02 | $0.00 |
| 2026-06-26 | $14,524,511.43 | $28,258.27 | $0.00 |
| 2026-06-27 | $14,392,405.72 | $11,560.61 | $0.00 |
| 2026-06-28 | $14,149,692.64 | $11,178.22 | $0.00 |
| 2026-06-29 | $13,854,067.90 | $6,748.90 | $0.00 |
| 2026-06-30 | $13,480,841.62 | $10,330.13 | $0.00 |
| 2026-07-01 | $11,769,706.23 | $17,631.30 | $0.00 |
| 2026-07-02 | $11,126,870.61 | $54,259.65 | $0.00 |
| 2026-07-03 | $11,356,988.23 | $14,761.83 | $0.00 |
| 2026-07-04 | $12,448,123.32 | $17,815.60 | $0.00 |
| 2026-07-05 | $14,061,230.97 | $21,452.66 | $0.00 |
| 2026-07-06 | $14,376,270.45 | $23,457.83 | $0.00 |
| 2026-07-07 | $12,589,386.11 | $7,388.03 | $0.00 |
| 2026-07-08 | $13,056,546.95 | $17,281.17 | $0.00 |
| 2026-07-09 | $12,157,332.99 | $4,640.50 | $0.00 |
| 2026-07-10 | $12,672,052.70 | $51,768.53 | $0.00 |
| 2026-07-11 | $12,067,395.27 | $22,704.39 | $0.00 |
| 2026-07-12 | $11,317,128.01 | $34,322.07 | $0.00 |
| 2026-07-13 | $11,431,964.27 | $2,395.83 | $0.00 |
| 2026-07-14 | $10,554,894.67 | $22,318.43 | $0.00 |
| 2026-07-15 | $11,247,748.94 | $8,554.75 | $0.00 |
| 2026-07-16 | $18,372,917.26 | $79,296.13 | $0.00 |
| 2026-07-17 | $18,108,604.61 | $15,503.67 | $0.00 |
| 2026-07-18 | $17,564,902.28 | $25,632.06 | $0.00 |
| 2026-07-19 | $17,468,100.12 | $13,889.12 | $0.00 |
| 2026-07-20 | $16,781,621.65 | $22,540.97 | $0.00 |
| 2026-07-21 | $16,616,364.21 | $12,855.23 | $0.00 |
| 2026-07-22 | $16,965,959.40 | $2,734.15 | $0.00 |
| 2026-07-23 | $17,911,629.71 | $8,007.59 | $0.00 |
| 2026-07-24 | $16,871,709.31 | $38,716.12 | $0.00 |
| 2026-07-25 | $16,109,072.03 | $12,690.12 | $0.00 |
| 2026-07-26 | $16,508,090.06 | $11,150.94 | $0.00 |
| 2026-07-27 | $17,014,074.71 | $9,569.90 | $0.00 |
| 2026-07-28 | $16,984,818.58 | $14,300.20 | $0.00 |
| 2026-07-29 | $19,179,621.06 | $26,696.88 | $0.00 |
| 2026-07-30 | $22,154,847.55 | $33,698.37 | $0.00 |
| 2026-07-31 | $20,095,975.22 | $27,350.45 | $0.00 |
| 2026-08-01 | $18,536,092.87 | $23,683.33 | $0.00 |
| 2026-08-02 | $21,318,852.21 | $24,321.96 | $0.00 |
| 2026-08-03 | $19,773,276.49 | $10,590.41 | $0.00 |
| 2026-08-04 | $18,437,960.47 | $17,906.63 | $0.00 |
| 2026-08-05 | $20,416,956.13 | $12,469.81 | $0.00 |
| 2026-08-06 | $21,086,087.76 | $22,377.33 | $0.00 |
| 2026-08-07 | $25,286,264.25 | $13,343.38 | $0.00 |
| 2026-08-08 | $28,148,515.19 | $26,860.82 | $0.00 |
| 2026-08-09 | $22,528,580.70 | $12,390.55 | $0.00 |
| 2026-08-10 | $23,242,099.92 | $24,862.54 | $0.00 |
| 2026-08-11 | $23,344,712.33 | $15,181.50 | $0.00 |
| 2026-08-12 | $22,026,929.38 | $19,090.31 | $0.00 |
| 2026-08-13 | $22,180,029.79 | $41,995.17 | $0.00 |
| 2026-08-14 | $22,065,042.32 | $30,801.21 | $0.00 |
| 2026-08-15 | $21,744,809.82 | $18,360.34 | $0.00 |
| 2026-08-16 | $23,018,177.35 | $9,646.82 | $0.00 |
| 2026-08-17 | $20,781,239.83 | $25,223.82 | $0.00 |
| 2026-08-18 | $20,684,637.87 | $19,202.56 | $0.00 |
| 2026-08-19 | $23,934,765.04 | $44,862.86 | $0.00 |
| 2026-08-20 | $28,334,910.15 | $82,779.63 | $0.00 |
| 2026-08-21 | $30,151,535.26 | $59,528.93 | $0.00 |
| 2026-08-22 | $31,239,345.56 | $83,308.52 | $0.00 |
| 2026-08-23 | $28,798,897.40 | $22,856.79 | $0.00 |
| 2026-08-24 | $30,651,058.66 | $7,020.76 | $0.00 |
| 2026-08-25 | $29,553,822.23 | $31,590.74 | $0.00 |
| 2026-08-26 | $29,235,107.28 | $42,682.45 | $0.00 |
| 2026-08-27 | $25,401,455.28 | $68,246.47 | $0.00 |
| 2026-08-28 | $24,753,459.62 | $28,740.26 | $0.00 |
| 2026-08-29 | $21,751,462.76 | $39,978.78 | $0.00 |
| 2026-08-30 | $20,959,364.98 | $53,768.72 | $0.00 |
| 2026-08-31 | $19,740,412.65 | $54,086.09 | $0.00 |
| 2026-09-01 | $17,010,412.08 | $122,760.85 | $0.00 |
| 2026-09-01 | $15,615,279.81 | $43,976.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
