The Dogestar SIRIUS #4240
$0.00029464 29.55% (1d)
Market Overview
The Dogestar current market price is $0.00029464 with a 24 hour trading volume of $16,915. The total available supply of The Dogestar is 1.00B SIRIUS with a maximum supply of 1.00B SIRIUS. It has secured Rank 4240 in the cryptocurrency market with a marketcap of $294.64K. The SIRIUS price is 15.63% up in the last one hour.
The high price of the The Dogestar is $0.00029486 and low price is $0.00022802 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Dogestar Rank
4240
The Dogestar Price
$0.00029464
Market Cap
$294.64K 29.55%
Fully Diluted Valuation
$294.64K
Trading Volume(24h)
$16,915
Circulating Supply
1.00B SIRIUS
Total Supply
1.00B SIRIUS
Max Supply
1.00B SIRIUS
High(24h)
$0.00029486
Low(24h)
$0.00022802
All-time High
$0.004222 93.02%
06 Sep 2026
All-time Low
$0.00019982 47.45%
16 Oct 2026
Cryptocurrency The Dogestar Calculator
Want to convert more cryptocurrencies?
The Dogestar Historical Data Chart
1h
15.63%
24h
29.55%
7d
4.61%
14d
46.41%
30d
23.62%
60d
0%
200d
0%
1y
0%
The Dogestar Historical Data
Historical data of The Dogestar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $-1.00 | $4,512,369.07 | $0.00 |
| 2026-09-01 | $564,476.83 | $976,639.35 | $0.00 |
| 2026-09-02 | $342,707.05 | $546,164.39 | $0.00 |
| 2026-09-03 | $766,655.20 | $1,018,749.17 | $0.00 |
| 2026-09-04 | $2,726,496.00 | $2,602,687.83 | $0.00 |
| 2026-09-05 | $2,051,816.23 | $1,229,757.71 | $0.00 |
| 2026-09-06 | $3,944,641.80 | $1,370,898.93 | $0.00 |
| 2026-09-07 | $2,304,404.62 | $820,586.90 | $0.00 |
| 2026-09-08 | $1,256,414.47 | $518,627.26 | $0.00 |
| 2026-09-09 | $1,002,087.30 | $567,360.43 | $0.00 |
| 2026-09-10 | $1,127,052.32 | $333,549.71 | $0.00 |
| 2026-09-11 | $1,015,599.88 | $299,230.37 | $0.00 |
| 2026-09-12 | $2,137,122.97 | $426,111.69 | $0.00 |
| 2026-09-13 | $1,286,529.78 | $211,691.30 | $0.00 |
| 2026-09-14 | $1,105,139.41 | $128,721.25 | $0.00 |
| 2026-09-15 | $670,101.39 | $162,428.63 | $0.00 |
| 2026-09-16 | $531,912.50 | $99,121.18 | $0.00 |
| 2026-09-17 | $537,266.00 | $178,704.09 | $0.00 |
| 2026-09-18 | $468,934.19 | $141,129.58 | $0.00 |
| 2026-09-19 | $443,080.28 | $112,361.30 | $0.00 |
| 2026-09-20 | $363,335.77 | $52,962.65 | $0.00 |
| 2026-09-21 | $286,150.23 | $59,891.90 | $0.00 |
| 2026-09-22 | $342,117.95 | $66,844.64 | $0.00 |
| 2026-09-23 | $607,584.48 | $178,389.28 | $0.00 |
| 2026-09-24 | $599,378.61 | $76,650.92 | $0.00 |
| 2026-09-25 | $511,220.06 | $30,309.58 | $0.00 |
| 2026-09-26 | $861,521.80 | $198,786.28 | $0.00 |
| 2026-09-27 | $1,036,838.01 | $148,058.35 | $0.00 |
| 2026-09-28 | $730,066.64 | $98,616.67 | $0.00 |
| 2026-09-29 | $687,854.65 | $61,226.19 | $0.00 |
| 2026-09-30 | $638,168.28 | $71,440.97 | $0.00 |
| 2026-10-01 | $757,634.52 | $75,554.88 | $0.00 |
| 2026-10-02 | $735,598.88 | $48,701.27 | $0.00 |
| 2026-10-03 | $704,417.59 | $23,884.73 | $0.00 |
| 2026-10-04 | $527,765.21 | $30,278.98 | $0.00 |
| 2026-10-05 | $582,934.22 | $26,435.95 | $0.00 |
| 2026-10-06 | $524,160.97 | $15,736.25 | $0.00 |
| 2026-10-07 | $492,358.50 | $24,683.70 | $0.00 |
| 2026-10-08 | $416,123.41 | $25,010.02 | $0.00 |
| 2026-10-09 | $445,163.50 | $34,300.26 | $0.00 |
| 2026-10-10 | $424,829.35 | $13,062.57 | $0.00 |
| 2026-10-11 | $557,639.15 | $19,926.62 | $0.00 |
| 2026-10-12 | $324,138.13 | $25,809.38 | $0.00 |
| 2026-10-13 | $315,811.55 | $34,779.55 | $0.00 |
| 2026-10-14 | $282,705.54 | $37,017.24 | $0.00 |
| 2026-10-15 | $261,400.90 | $15,089.45 | $0.00 |
| 2026-10-16 | $237,072.03 | $17,825.29 | $0.00 |
| 2026-10-17 | $413,934.01 | $55,334.28 | $0.00 |
| 2026-10-18 | $347,313.58 | $32,371.80 | $0.00 |
| 2026-10-19 | $262,291.51 | $15,584.98 | $0.00 |
| 2026-10-19 | $253,564.28 | $35,024.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
