Own The Doge DOG #1593
$0.00035781 1.89% (1d)
Market Overview
Own The Doge current market price is $0.00035781 with a 24 hour trading volume of $582. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1593 in the cryptocurrency market with a marketcap of $4,885.50K. The DOG price is 0.01% up in the last one hour.
The high price of the Own The Doge is $0.00036769 and low price is $0.00035270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Own The Doge Rank
1593
Own The Doge Price
$0.00035781
Market Cap
$4,885.50K 1.89%
Fully Diluted Valuation
$6,072.00K
Trading Volume(24h)
$582
Circulating Supply
13.65B DOG
Total Supply
16.97B DOG
Max Supply
16.97B DOG
High(24h)
$0.00036769
Low(24h)
$0.00035270
All-time High
$0.0418 99.14%
03 Sep 2021
All-time Low
$0.0000002000 178806.11%
11 Aug 2023
Cryptocurrency Own The Doge Calculator
Want to convert more cryptocurrencies?
Own The Doge Historical Data Chart
1h
0.01%
24h
1.89%
7d
3.78%
14d
5.81%
30d
3.86%
60d
6.99%
200d
49.23%
1y
81.33%
Own The Doge Historical Data
Historical data of Own The Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $20,208,884.12 | $119,173.13 | $0.00 |
| 2025-08-05 | $21,451,166.08 | $103,513.31 | $0.00 |
| 2025-08-06 | $20,815,933.17 | $116,930.36 | $0.00 |
| 2025-08-07 | $21,087,812.50 | $97,518.36 | $0.00 |
| 2025-08-08 | $22,915,571.32 | $152,197.42 | $0.00 |
| 2025-08-09 | $23,287,902.72 | $74,050.29 | $0.00 |
| 2025-08-10 | $25,503,027.96 | $241,957.80 | $0.00 |
| 2025-08-11 | $25,373,196.92 | $59,461.80 | $0.00 |
| 2025-08-12 | $24,965,002.42 | $162,573.23 | $0.00 |
| 2025-08-13 | $26,897,566.65 | $91,048.87 | $0.00 |
| 2025-08-14 | $28,260,014.87 | $162,320.26 | $0.00 |
| 2025-08-15 | $26,781,545.02 | $180,456.30 | $0.00 |
| 2025-08-16 | $25,466,659.76 | $156,331.43 | $0.00 |
| 2025-08-17 | $25,096,007.37 | $46,210.85 | $0.00 |
| 2025-08-18 | $25,488,113.83 | $84,356.68 | $0.00 |
| 2025-08-19 | $24,558,831.72 | $68,221.84 | $0.00 |
| 2025-08-20 | $23,147,505.05 | $111,319.40 | $0.00 |
| 2025-08-21 | $24,082,015.76 | $72,880.82 | $0.00 |
| 2025-08-22 | $23,486,356.44 | $49,532.86 | $0.00 |
| 2025-08-23 | $26,198,512.60 | $124,561.48 | $0.00 |
| 2025-08-24 | $26,285,604.35 | $108,451.86 | $0.00 |
| 2025-08-25 | $26,784,661.69 | $217,201.13 | $0.00 |
| 2025-08-26 | $24,152,407.97 | $152,484.74 | $0.00 |
| 2025-08-27 | $26,843,585.79 | $288,674.80 | $0.00 |
| 2025-08-28 | $26,233,147.50 | $75,971.72 | $0.00 |
| 2025-08-29 | $26,302,113.20 | $59,169.44 | $0.00 |
| 2025-08-30 | $24,392,294.59 | $180,978.12 | $0.00 |
| 2025-08-31 | $24,510,825.58 | $27,419.25 | $0.00 |
| 2025-09-01 | $24,644,518.37 | $28,069.83 | $0.00 |
| 2025-09-02 | $24,204,654.44 | $216,956.38 | $0.00 |
| 2025-09-03 | $24,669,816.37 | $223,504.88 | $0.00 |
| 2025-09-04 | $27,565,504.49 | $1,136,521.23 | $0.00 |
| 2025-09-05 | $24,234,684.54 | $1,510,198.92 | $0.00 |
| 2025-09-06 | $24,911,363.61 | $176,076.41 | $0.00 |
| 2025-09-07 | $24,705,422.23 | $195,833.18 | $0.00 |
| 2025-09-08 | $25,027,061.52 | $25,890.80 | $0.00 |
| 2025-09-09 | $25,105,862.96 | $59,378.33 | $0.00 |
| 2025-09-10 | $24,861,225.58 | $92,262.24 | $0.00 |
| 2025-09-11 | $25,234,817.42 | $78,998.44 | $0.00 |
| 2025-09-12 | $25,662,801.27 | $336,725.65 | $0.00 |
| 2025-09-13 | $27,900,951.63 | $295,260.81 | $0.00 |
| 2025-09-14 | $28,372,030.39 | $112,554.51 | $0.00 |
| 2025-09-15 | $27,865,823.24 | $49,458.29 | $0.00 |
| 2025-09-16 | $26,952,176.56 | $84,602.62 | $0.00 |
| 2025-09-17 | $26,241,699.67 | $103,288.72 | $0.00 |
| 2025-09-18 | $26,240,718.47 | $101,081.77 | $0.00 |
| 2025-09-19 | $26,434,688.54 | $63,414.04 | $0.00 |
| 2025-09-20 | $25,813,609.02 | $54,362.88 | $0.00 |
| 2025-09-21 | $25,771,977.54 | $48,163.47 | $0.00 |
| 2025-09-22 | $25,467,016.69 | $54,875.44 | $0.00 |
| 2025-09-23 | $24,130,717.70 | $84,762.27 | $0.00 |
| 2025-09-24 | $23,586,784.43 | $69,819.82 | $0.00 |
| 2025-09-25 | $23,257,219.15 | $275,747.60 | $0.00 |
| 2025-09-26 | $21,197,943.90 | $147,926.10 | $0.00 |
| 2025-09-27 | $21,615,236.53 | $76,378.72 | $0.00 |
| 2025-09-28 | $21,551,218.02 | $37,491.62 | $0.00 |
| 2025-09-29 | $22,017,201.28 | $42,175.85 | $0.00 |
| 2025-09-30 | $22,221,339.15 | $72,471.59 | $0.00 |
| 2025-10-01 | $21,526,222.92 | $74,005.76 | $0.00 |
| 2025-10-02 | $23,093,831.28 | $115,336.00 | $0.00 |
| 2025-10-03 | $23,891,336.59 | $101,007.54 | $0.00 |
| 2025-10-04 | $24,054,443.88 | $72,531.38 | $0.00 |
| 2025-10-05 | $23,773,813.47 | $47,475.02 | $0.00 |
| 2025-10-06 | $24,039,997.28 | $60,098.60 | $0.00 |
| 2025-10-07 | $24,932,748.80 | $52,097.50 | $0.00 |
| 2025-10-08 | $23,786,876.36 | $78,530.38 | $0.00 |
| 2025-10-09 | $23,949,765.04 | $51,310.33 | $0.00 |
| 2025-10-10 | $23,189,017.62 | $68,827.90 | $0.00 |
| 2025-10-11 | $20,078,356.50 | $162,657.93 | $0.00 |
| 2025-10-12 | $19,085,149.85 | $103,626.50 | $0.00 |
| 2025-10-13 | $20,994,716.68 | $94,920.00 | $0.00 |
| 2025-10-14 | $21,323,064.99 | $35,929.69 | $0.00 |
| 2025-10-15 | $20,807,889.61 | $97,613.78 | $0.00 |
| 2025-10-16 | $20,284,528.52 | $77,377.27 | $0.00 |
| 2025-10-17 | $19,498,339.06 | $93,176.38 | $0.00 |
| 2025-10-18 | $18,911,929.65 | $88,446.61 | $0.00 |
| 2025-10-19 | $19,011,936.24 | $50,403.34 | $0.00 |
| 2025-10-20 | $19,418,367.27 | $43,343.80 | $0.00 |
| 2025-10-21 | $19,063,774.30 | $87,765.56 | $0.00 |
| 2025-10-22 | $18,715,923.35 | $63,997.85 | $0.00 |
| 2025-10-23 | $18,334,453.77 | $47,031.92 | $0.00 |
| 2025-10-24 | $18,540,207.55 | $40,736.96 | $0.00 |
| 2025-10-25 | $18,417,300.97 | $126,768.68 | $0.00 |
| 2025-10-26 | $18,341,093.60 | $24,955.03 | $0.00 |
| 2025-10-27 | $19,067,893.94 | $48,047.58 | $0.00 |
| 2025-10-28 | $18,839,791.65 | $47,252.14 | $0.00 |
| 2025-10-29 | $18,209,245.92 | $52,521.73 | $0.00 |
| 2025-10-30 | $17,562,548.01 | $83,824.61 | $0.00 |
| 2025-10-31 | $16,217,878.36 | $209,171.01 | $0.00 |
| 2025-11-01 | $16,333,687.47 | $32,528.54 | $0.00 |
| 2025-11-02 | $16,506,910.97 | $30,190.20 | $0.00 |
| 2025-11-03 | $16,534,021.35 | $23,817.39 | $0.00 |
| 2025-11-04 | $15,482,386.80 | $79,969.67 | $0.00 |
| 2025-11-05 | $14,214,518.41 | $89,024.82 | $0.00 |
| 2025-11-06 | $14,818,456.39 | $83,353.50 | $0.00 |
| 2025-11-07 | $14,460,730.78 | $37,094.67 | $0.00 |
| 2025-11-08 | $14,730,934.11 | $69,136.85 | $0.00 |
| 2025-11-09 | $14,700,758.70 | $25,829.10 | $0.00 |
| 2025-11-10 | $15,411,535.20 | $43,426.09 | $0.00 |
| 2025-11-11 | $15,127,420.78 | $38,603.03 | $0.00 |
| 2025-11-12 | $14,731,051.03 | $56,987.88 | $0.00 |
| 2025-11-13 | $14,880,946.51 | $77,163.67 | $0.00 |
| 2025-11-14 | $14,151,181.84 | $84,302.43 | $0.00 |
| 2025-11-15 | $13,617,990.57 | $71,654.50 | $0.00 |
| 2025-11-16 | $13,794,517.70 | $37,782.45 | $0.00 |
| 2025-11-17 | $13,272,299.47 | $47,281.86 | $0.00 |
| 2025-11-18 | $12,699,866.40 | $77,378.69 | $0.00 |
| 2025-11-19 | $13,270,349.65 | $55,108.73 | $0.00 |
| 2025-11-20 | $12,628,881.80 | $72,514.49 | $0.00 |
| 2025-11-21 | $12,004,530.03 | $58,967.80 | $0.00 |
| 2025-11-22 | $11,851,947.85 | $54,214.97 | $0.00 |
| 2025-11-23 | $11,957,573.19 | $42,191.82 | $0.00 |
| 2025-11-24 | $11,979,183.58 | $26,816.58 | $0.00 |
| 2025-11-25 | $12,713,553.83 | $60,053.44 | $0.00 |
| 2025-11-26 | $12,630,062.06 | $33,188.73 | $0.00 |
| 2025-11-27 | $12,720,179.31 | $34,279.88 | $0.00 |
| 2025-11-28 | $12,906,971.83 | $20,056.69 | $0.00 |
| 2025-11-29 | $12,479,913.57 | $32,784.35 | $0.00 |
| 2025-11-30 | $12,364,119.13 | $24,167.85 | $0.00 |
| 2025-12-01 | $12,344,198.06 | $22,001.47 | $0.00 |
| 2025-12-02 | $11,789,645.34 | $49,285.11 | $0.00 |
| 2025-12-03 | $12,506,098.32 | $54,446.42 | $0.00 |
| 2025-12-04 | $13,132,071.64 | $53,597.81 | $0.00 |
| 2025-12-05 | $12,848,926.90 | $39,169.23 | $0.00 |
| 2025-12-06 | $12,466,619.34 | $47,599.87 | $0.00 |
| 2025-12-07 | $12,502,825.49 | $15,763.78 | $0.00 |
| 2025-12-08 | $12,756,161.56 | $66,640.83 | $0.00 |
| 2025-12-09 | $12,610,931.47 | $26,351.80 | $0.00 |
| 2025-12-10 | $13,725,778.49 | $73,052.15 | $0.00 |
| 2025-12-11 | $13,386,726.59 | $37,154.76 | $0.00 |
| 2025-12-12 | $13,279,059.10 | $53,308.79 | $0.00 |
| 2025-12-13 | $12,475,527.37 | $39,610.63 | $0.00 |
| 2025-12-14 | $12,546,655.24 | $22,679.03 | $0.00 |
| 2025-12-15 | $12,434,618.09 | $15,203.43 | $0.00 |
| 2025-12-16 | $12,138,447.91 | $74,120.36 | $0.00 |
| 2025-12-17 | $11,885,832.95 | $30,766.05 | $0.00 |
| 2025-12-18 | $11,439,202.73 | $101,448.17 | $0.00 |
| 2025-12-19 | $11,260,828.31 | $86,774.53 | $0.00 |
| 2025-12-20 | $11,672,721.03 | $68,832.21 | $0.00 |
| 2025-12-21 | $11,742,692.62 | $22,277.93 | $0.00 |
| 2025-12-22 | $12,104,764.06 | $149,364.67 | $0.00 |
| 2025-12-23 | $12,063,448.36 | $38,023.44 | $0.00 |
| 2025-12-24 | $12,003,172.13 | $19,432.15 | $0.00 |
| 2025-12-25 | $12,044,540.13 | $25,920.38 | $0.00 |
| 2025-12-26 | $11,685,625.09 | $15,761.37 | $0.00 |
| 2025-12-27 | $11,755,095.30 | $24,636.12 | $0.00 |
| 2025-12-28 | $11,849,646.72 | $15,054.76 | $0.00 |
| 2025-12-29 | $11,976,755.38 | $13,849.68 | $0.00 |
| 2025-12-30 | $11,363,474.45 | $69,534.72 | $0.00 |
| 2025-12-31 | $11,807,325.98 | $23,823.94 | $0.00 |
| 2026-01-01 | $11,608,714.05 | $39,511.96 | $0.00 |
| 2026-01-02 | $11,738,044.58 | $23,882.09 | $0.00 |
| 2026-01-03 | $12,063,858.67 | $29,905.43 | $0.00 |
| 2026-01-04 | $11,937,378.82 | $19,560.68 | $0.00 |
| 2026-01-05 | $12,165,660.55 | $38,544.66 | $0.00 |
| 2026-01-06 | $12,125,273.97 | $27,619.93 | $0.00 |
| 2026-01-07 | $12,474,427.41 | $38,765.19 | $0.00 |
| 2026-01-08 | $12,002,933.63 | $28,925.08 | $0.00 |
| 2026-01-09 | $11,789,286.00 | $26,313.85 | $0.00 |
| 2026-01-10 | $11,815,534.78 | $23,703.75 | $0.00 |
| 2026-01-11 | $11,990,350.17 | $19,191.87 | $0.00 |
| 2026-01-12 | $11,994,958.73 | $19,904.07 | $0.00 |
| 2026-01-13 | $11,533,898.78 | $22,423.84 | $0.00 |
| 2026-01-14 | $12,407,234.31 | $35,236.78 | $0.00 |
| 2026-01-15 | $12,808,833.06 | $36,404.08 | $0.00 |
| 2026-01-16 | $12,672,314.29 | $29,718.83 | $0.00 |
| 2026-01-17 | $12,623,757.64 | $19,757.81 | $0.00 |
| 2026-01-18 | $11,594,542.62 | $91,809.82 | $0.00 |
| 2026-01-19 | $11,356,443.29 | $16,871.64 | $0.00 |
| 2026-01-20 | $11,190,434.20 | $28,647.42 | $0.00 |
| 2026-01-21 | $10,540,657.72 | $44,827.67 | $0.00 |
| 2026-01-22 | $10,484,852.79 | $54,328.06 | $0.00 |
| 2026-01-23 | $10,300,144.81 | $16,170.52 | $0.00 |
| 2026-01-24 | $10,277,467.67 | $85,804.78 | $0.00 |
| 2026-01-25 | $10,036,380.22 | $21,805.34 | $0.00 |
| 2026-01-26 | $9,732,056.07 | $38,058.64 | $0.00 |
| 2026-01-27 | $9,962,230.52 | $24,206.79 | $0.00 |
| 2026-01-28 | $10,271,294.20 | $30,577.56 | $0.00 |
| 2026-01-29 | $9,622,731.04 | $49,300.46 | $0.00 |
| 2026-01-30 | $9,050,975.73 | $28,729.74 | $0.00 |
| 2026-01-31 | $8,652,878.69 | $28,980.20 | $0.00 |
| 2026-02-01 | $7,983,279.62 | $43,558.14 | $0.00 |
| 2026-02-02 | $7,536,463.05 | $32,941.91 | $0.00 |
| 2026-02-03 | $7,793,322.15 | $47,372.86 | $0.00 |
| 2026-02-04 | $7,464,991.61 | $51,705.42 | $0.00 |
| 2026-02-05 | $7,128,989.74 | $32,814.39 | $0.00 |
| 2026-02-06 | $6,303,823.26 | $43,210.85 | $0.00 |
| 2026-02-07 | $6,934,136.90 | $57,543.08 | $0.00 |
| 2026-02-08 | $7,051,245.21 | $41,632.10 | $0.00 |
| 2026-02-09 | $7,109,891.15 | $21,082.67 | $0.00 |
| 2026-02-10 | $8,820,619.48 | $38,305.74 | $0.00 |
| 2026-02-11 | $8,390,980.72 | $23,049.27 | $0.00 |
| 2026-02-12 | $6,610,089.74 | $42,197.85 | $0.00 |
| 2026-02-13 | $6,614,680.33 | $19,500.19 | $0.00 |
| 2026-02-14 | $6,952,630.49 | $26,045.62 | $0.00 |
| 2026-02-15 | $6,991,123.08 | $44,393.56 | $0.00 |
| 2026-02-16 | $6,573,703.75 | $56,861.88 | $0.00 |
| 2026-02-17 | $6,394,614.72 | $44,758.66 | $0.00 |
| 2026-02-18 | $6,354,686.20 | $41,969.70 | $0.00 |
| 2026-02-19 | $6,546,871.23 | $43,811.10 | $0.00 |
| 2026-02-20 | $6,695,806.35 | $19,530.90 | $0.00 |
| 2026-02-21 | $6,640,297.29 | $17,149.96 | $0.00 |
| 2026-02-22 | $6,532,801.31 | $18,311.92 | $0.00 |
| 2026-02-23 | $6,467,504.06 | $10,838.58 | $0.00 |
| 2026-02-24 | $6,400,131.86 | $28,234.01 | $0.00 |
| 2026-02-25 | $6,402,920.22 | $13,661.57 | $0.00 |
| 2026-02-26 | $6,779,253.77 | $113,690.12 | $0.00 |
| 2026-02-27 | $7,000,100.21 | $18,099.01 | $0.00 |
| 2026-02-28 | $6,620,676.80 | $19,095.23 | $0.00 |
| 2026-03-01 | $6,800,922.44 | $34,448.35 | $0.00 |
| 2026-03-02 | $6,704,102.99 | $33,904.96 | $0.00 |
| 2026-03-03 | $7,096,059.54 | $31,827.92 | $0.00 |
| 2026-03-04 | $6,877,729.38 | $21,698.31 | $0.00 |
| 2026-03-05 | $6,796,634.61 | $57,674.39 | $0.00 |
| 2026-03-06 | $6,645,352.48 | $21,206.54 | $0.00 |
| 2026-03-07 | $6,312,084.38 | $17,659.03 | $0.00 |
| 2026-03-08 | $6,221,089.56 | $8,856.77 | $0.00 |
| 2026-03-09 | $6,261,960.86 | $13,999.20 | $0.00 |
| 2026-03-10 | $6,477,163.71 | $19,254.56 | $0.00 |
| 2026-03-11 | $6,522,996.12 | $21,237.10 | $0.00 |
| 2026-03-12 | $8,110,099.40 | $18,484.29 | $0.00 |
| 2026-03-13 | $6,533,992.81 | $22,777.95 | $0.00 |
| 2026-03-14 | $6,495,537.04 | $24,708.97 | $0.00 |
| 2026-03-15 | $6,726,451.39 | $20,035.43 | $0.00 |
| 2026-03-16 | $6,732,348.98 | $21,744.60 | $0.00 |
| 2026-03-17 | $7,122,665.46 | $28,302.60 | $0.00 |
| 2026-03-18 | $7,023,557.29 | $13,764.34 | $0.00 |
| 2026-03-19 | $6,760,208.49 | $19,738.57 | $0.00 |
| 2026-03-20 | $6,675,702.35 | $17,509.43 | $0.00 |
| 2026-03-21 | $6,701,358.33 | $9,182.19 | $0.00 |
| 2026-03-22 | $6,700,964.62 | $8,748.33 | $0.00 |
| 2026-03-23 | $6,435,955.80 | $22,111.85 | $0.00 |
| 2026-03-24 | $6,634,029.74 | $30,142.00 | $0.00 |
| 2026-03-25 | $6,606,513.03 | $18,145.60 | $0.00 |
| 2026-03-26 | $6,794,242.34 | $12,540.35 | $0.00 |
| 2026-03-27 | $6,354,594.64 | $22,183.39 | $0.00 |
| 2026-03-28 | $6,226,374.85 | $13,667.19 | $0.00 |
| 2026-03-29 | $6,183,396.58 | $14,703.84 | $0.00 |
| 2026-03-30 | $6,275,744.63 | $11,488.44 | $0.00 |
| 2026-03-31 | $6,301,687.72 | $16,441.35 | $0.00 |
| 2026-04-01 | $6,409,287.38 | $22,503.25 | $0.00 |
| 2026-04-02 | $6,649,425.47 | $20,394.50 | $0.00 |
| 2026-04-03 | $6,478,578.50 | $15,644.80 | $0.00 |
| 2026-04-04 | $6,400,991.60 | $9,867.76 | $0.00 |
| 2026-04-05 | $6,402,352.60 | $10,942.47 | $0.00 |
| 2026-04-06 | $6,477,196.41 | $14,398.22 | $0.00 |
| 2026-04-07 | $6,558,962.92 | $19,703.81 | $0.00 |
| 2026-04-08 | $6,810,722.45 | $30,029.06 | $0.00 |
| 2026-04-09 | $6,722,534.22 | $22,057.07 | $0.00 |
| 2026-04-10 | $6,784,602.61 | $8,756.01 | $0.00 |
| 2026-04-11 | $6,792,217.40 | $12,838.62 | $0.00 |
| 2026-04-12 | $6,958,831.01 | $16,115.42 | $0.00 |
| 2026-04-13 | $6,717,329.74 | $16,516.56 | $0.00 |
| 2026-04-14 | $7,021,861.35 | $23,767.27 | $0.00 |
| 2026-04-15 | $7,019,495.88 | $15,800.62 | $0.00 |
| 2026-04-16 | $7,036,738.96 | $13,922.75 | $0.00 |
| 2026-04-17 | $6,984,393.24 | $16,755.15 | $0.00 |
| 2026-04-18 | $7,179,134.85 | $10,908.08 | $0.00 |
| 2026-04-19 | $7,115,377.95 | $3,048.05 | $0.00 |
| 2026-04-20 | $6,876,364.46 | $9,603.52 | $0.00 |
| 2026-04-21 | $6,929,429.36 | $2,901.62 | $0.00 |
| 2026-04-22 | $6,902,239.62 | $4,287.01 | $0.00 |
| 2026-04-23 | $7,013,861.58 | $15,968.43 | $0.00 |
| 2026-04-24 | $7,101,054.17 | $10,018.52 | $0.00 |
| 2026-04-25 | $6,995,984.42 | $3,165.91 | $0.00 |
| 2026-04-26 | $7,036,603.18 | $6,291.78 | $0.00 |
| 2026-04-27 | $7,112,551.10 | $11,252.32 | $0.00 |
| 2026-04-28 | $6,944,156.13 | $18,919.86 | $0.00 |
| 2026-04-29 | $6,815,529.52 | $8,085.05 | $0.00 |
| 2026-04-30 | $6,918,721.83 | $16,080.70 | $0.00 |
| 2026-05-01 | $6,777,166.30 | $4,026.21 | $0.00 |
| 2026-05-02 | $7,019,507.89 | $8,589.44 | $0.00 |
| 2026-05-03 | $6,959,304.31 | $6,929.67 | $0.00 |
| 2026-05-04 | $7,044,772.88 | $4,017.72 | $0.00 |
| 2026-05-05 | $7,196,758.00 | $6,710.38 | $0.00 |
| 2026-05-06 | $7,229,855.90 | $4,853.00 | $0.00 |
| 2026-05-07 | $7,001,433.85 | $8,459.72 | $0.00 |
| 2026-05-08 | $7,008,399.55 | $8,409.66 | $0.00 |
| 2026-05-09 | $6,991,150.98 | $4,205.38 | $0.00 |
| 2026-05-10 | $6,607,417.45 | $17,658.54 | $0.00 |
| 2026-05-11 | $6,951,591.04 | $1,994.77 | $0.00 |
| 2026-05-12 | $6,985,792.71 | $5,407.59 | $0.00 |
| 2026-05-13 | $6,834,921.82 | $8,920.56 | $0.00 |
| 2026-05-14 | $6,770,729.65 | $6,642.62 | $0.00 |
| 2026-05-15 | $6,921,105.00 | $8,011.74 | $0.00 |
| 2026-05-16 | $6,728,123.83 | $5,747.52 | $0.00 |
| 2026-05-17 | $6,610,843.08 | $5,061.13 | $0.00 |
| 2026-05-18 | $6,411,435.39 | $3,930.63 | $0.00 |
| 2026-05-19 | $6,415,356.50 | $5,033.82 | $0.00 |
| 2026-05-20 | $6,128,394.56 | $1,486.67 | $0.00 |
| 2026-05-21 | $6,472,145.92 | $7,883.49 | $0.00 |
| 2026-05-22 | $6,427,227.86 | $4,870.38 | $0.00 |
| 2026-05-23 | $6,253,954.36 | $8,054.18 | $0.00 |
| 2026-05-24 | $6,360,758.99 | $9,821.04 | $0.00 |
| 2026-05-25 | $6,354,204.53 | $2,684.88 | $0.00 |
| 2026-05-26 | $6,264,486.47 | $5,501.44 | $0.00 |
| 2026-05-27 | $6,282,155.46 | $3,456.15 | $0.00 |
| 2026-05-28 | $6,145,184.53 | $5,106.34 | $0.00 |
| 2026-05-29 | $6,092,715.41 | $6,405.52 | $0.00 |
| 2026-05-30 | $6,094,558.77 | $2,696.39 | $0.00 |
| 2026-05-31 | $6,136,302.31 | $1,040.94 | $0.00 |
| 2026-06-01 | $6,140,267.96 | $1,110.59 | $0.00 |
| 2026-06-02 | $6,053,442.46 | $2,399.50 | $0.00 |
| 2026-06-03 | $5,774,390.19 | $12,432.39 | $0.00 |
| 2026-06-04 | $5,693,586.73 | $14,300.73 | $0.00 |
| 2026-06-05 | $5,566,409.89 | $14,752.45 | $0.00 |
| 2026-06-06 | $5,127,022.58 | $25,357.03 | $0.00 |
| 2026-06-07 | $5,085,432.41 | $18,608.73 | $0.00 |
| 2026-06-08 | $5,138,375.72 | $13,028.10 | $0.00 |
| 2026-06-09 | $5,220,986.60 | $7,633.27 | $0.00 |
| 2026-06-10 | $5,314,953.20 | $7,385.86 | $0.00 |
| 2026-06-11 | $5,008,020.93 | $5,866.23 | $0.00 |
| 2026-06-12 | $5,119,539.38 | $4,707.25 | $0.00 |
| 2026-06-13 | $5,172,869.21 | $3,677.66 | $0.00 |
| 2026-06-14 | $5,306,576.83 | $4,179.87 | $0.00 |
| 2026-06-15 | $5,244,881.95 | $5,349.33 | $0.00 |
| 2026-06-16 | $5,490,163.80 | $13,439.34 | $0.00 |
| 2026-06-17 | $5,443,366.32 | $7,123.91 | $0.00 |
| 2026-06-18 | $5,343,638.02 | $9,409.16 | $0.00 |
| 2026-06-19 | $5,158,077.73 | $27,616.95 | $0.00 |
| 2026-06-20 | $5,039,905.99 | $2,129.76 | $0.00 |
| 2026-06-21 | $5,343,798.81 | $4,922.60 | $0.00 |
| 2026-06-22 | $5,381,842.20 | $1,590.81 | $0.00 |
| 2026-06-23 | $5,043,912.53 | $10,118.23 | $0.00 |
| 2026-06-24 | $4,971,076.44 | $35,245.35 | $0.00 |
| 2026-06-25 | $4,904,216.40 | $37,997.65 | $0.00 |
| 2026-06-26 | $4,751,741.00 | $17,741.46 | $0.00 |
| 2026-06-27 | $5,785,496.70 | $1,986.30 | $0.00 |
| 2026-06-28 | $5,784,291.84 | $1,727.53 | $0.00 |
| 2026-06-29 | $5,741,642.72 | $2,187.43 | $0.00 |
| 2026-06-30 | $4,767,832.64 | $5,350.04 | $0.00 |
| 2026-07-01 | $4,734,832.34 | $2,643.68 | $0.00 |
| 2026-07-02 | $4,804,618.19 | $5,375.39 | $0.00 |
| 2026-07-03 | $5,003,193.98 | $9,262.67 | $0.00 |
| 2026-07-04 | $5,184,837.77 | $7,967.62 | $0.00 |
| 2026-07-05 | $5,147,818.62 | $12,295.75 | $0.00 |
| 2026-07-06 | $5,126,862.45 | $7,483.76 | $0.00 |
| 2026-07-07 | $5,088,210.56 | $710.85 | $0.00 |
| 2026-07-08 | $5,166,786.36 | $5,310.11 | $0.00 |
| 2026-07-09 | $5,023,867.39 | $1,416.49 | $0.00 |
| 2026-07-10 | $6,160,350.52 | $1,138.62 | $0.00 |
| 2026-07-11 | $6,270,925.71 | $2,960.34 | $0.00 |
| 2026-07-12 | $6,341,460.55 | $1,732.57 | $0.00 |
| 2026-07-13 | $6,289,255.63 | $195.15 | $0.00 |
| 2026-07-14 | $6,267,030.74 | $4,759.12 | $0.00 |
| 2026-07-15 | $6,524,053.04 | $6,052.52 | $0.00 |
| 2026-07-16 | $6,527,963.42 | $6,364.04 | $0.00 |
| 2026-07-17 | $6,525,470.12 | $2,386.04 | $0.00 |
| 2026-07-18 | $6,412,442.37 | $4,098.02 | $0.00 |
| 2026-07-19 | $6,372,719.73 | $1,309.35 | $0.00 |
| 2026-07-20 | $6,353,113.17 | $4,432.32 | $0.00 |
| 2026-07-21 | $6,517,911.67 | $7,301.62 | $0.00 |
| 2026-07-22 | $6,639,500.11 | $1,913.83 | $0.00 |
| 2026-07-23 | $6,601,775.88 | $2,433.54 | $0.00 |
| 2026-07-24 | $6,585,180.17 | $6,302.90 | $0.00 |
| 2026-07-25 | $6,411,504.01 | $2,549.18 | $0.00 |
| 2026-07-26 | $6,402,843.05 | $445.93 | $0.00 |
| 2026-07-27 | $6,690,966.05 | $4,570.66 | $0.00 |
| 2026-07-28 | $6,550,475.08 | $2,640.76 | $0.00 |
| 2026-07-29 | $6,563,626.85 | $48,208.76 | $0.00 |
| 2026-07-30 | $6,592,489.04 | $4,495.55 | $0.00 |
| 2026-07-31 | $6,518,589.97 | $1,396.12 | $0.00 |
| 2026-08-01 | $6,471,669.99 | $2,955.68 | $0.00 |
| 2026-08-02 | $6,412,307.65 | $2,859.25 | $0.00 |
| 2026-08-03 | $6,372,777.75 | $3,200.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
