Thala THL #3484
$0.007555 0.4% (1d)
Market Overview
Thala current market price is $0.007555 with a 24 hour trading volume of $619. The total available supply of Thala is 100.00M THL with a maximum supply of 100.00M THL. It has secured Rank 3484 in the cryptocurrency market with a marketcap of $539.17K. The THL price is 0.02% down in the last one hour.
The high price of the Thala is $0.007589 and low price is $0.007527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala Rank
3484
Thala Price
$0.007555
Market Cap
$539.17K 0.47%
Fully Diluted Valuation
$755.52K
Trading Volume(24h)
$619
Circulating Supply
71.36M THL
Total Supply
100.00M THL
Max Supply
100.00M THL
High(24h)
$0.007589
Low(24h)
$0.007527
All-time High
$3.13 99.76%
20 Mar 2024
All-time Low
$0.007480 1%
29 Jul 2026
Cryptocurrency Thala Calculator
Want to convert more cryptocurrencies?
Thala Historical Data Chart
1h
0.02%
24h
0.4%
7d
7.38%
14d
9.32%
30d
6.81%
60d
32.46%
200d
90.4%
1y
93.17%
Thala Historical Data
Historical data of Thala past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $6,764,215.28 | $157,500.06 | $0.12 |
| 2025-06-09 | $6,657,210.09 | $115,503.81 | $0.12 |
| 2025-06-10 | $6,676,168.16 | $106,384.88 | $0.12 |
| 2025-06-11 | $6,774,931.10 | $199,089.15 | $0.12 |
| 2025-06-12 | $6,962,714.77 | $242,935.08 | $0.13 |
| 2025-06-13 | $6,396,777.21 | $215,031.17 | $0.12 |
| 2025-06-14 | $6,112,023.89 | $168,700.21 | $0.11 |
| 2025-06-15 | $6,106,051.01 | $16,878.34 | $0.11 |
| 2025-06-16 | $6,074,302.23 | $119,241.16 | $0.11 |
| 2025-06-17 | $6,165,281.09 | $133,912.38 | $0.11 |
| 2025-06-18 | $5,715,039.54 | $166,984.03 | $0.10 |
| 2025-06-19 | $5,596,279.75 | $144,121.93 | $0.10 |
| 2025-06-20 | $5,577,014.39 | $130,540.45 | $0.10 |
| 2025-06-21 | $5,517,930.00 | $108,731.96 | $0.10 |
| 2025-06-22 | $5,475,917.04 | $81,145.46 | $0.10 |
| 2025-06-23 | $5,355,198.81 | $99,401.47 | $0.10 |
| 2025-06-24 | $5,439,541.55 | $134,660.06 | $0.10 |
| 2025-06-25 | $6,142,342.70 | $103,095.99 | $0.11 |
| 2025-06-26 | $6,039,991.19 | $102,184.51 | $0.11 |
| 2025-06-27 | $5,706,679.14 | $104,598.15 | $0.10 |
| 2025-06-28 | $6,107,385.68 | $109,243.38 | $0.11 |
| 2025-06-29 | $5,997,158.73 | $105,304.10 | $0.11 |
| 2025-06-30 | $6,175,187.42 | $114,635.98 | $0.11 |
| 2025-07-01 | $6,837,093.25 | $135,735.58 | $0.12 |
| 2025-07-02 | $6,491,014.46 | $160,076.80 | $0.12 |
| 2025-07-03 | $6,593,003.82 | $142,378.98 | $0.12 |
| 2025-07-04 | $6,571,965.61 | $82,943.66 | $0.12 |
| 2025-07-05 | $6,383,249.62 | $101,165.54 | $0.12 |
| 2025-07-06 | $6,608,071.01 | $112,883.77 | $0.12 |
| 2025-07-07 | $6,623,625.31 | $87,178.93 | $0.12 |
| 2025-07-08 | $6,615,518.86 | $95,038.89 | $0.12 |
| 2025-07-09 | $6,600,826.01 | $215,896.72 | $0.12 |
| 2025-07-10 | $6,622,939.53 | $243,425.76 | $0.12 |
| 2025-07-11 | $6,659,456.05 | $281,188.36 | $0.12 |
| 2025-07-12 | $7,051,864.23 | $270,189.03 | $0.13 |
| 2025-07-13 | $6,612,819.15 | $245,836.47 | $0.12 |
| 2025-07-14 | $6,528,498.01 | $225,474.73 | $0.12 |
| 2025-07-15 | $6,365,207.50 | $288,707.44 | $0.12 |
| 2025-07-16 | $6,525,724.48 | $246,790.57 | $0.12 |
| 2025-07-17 | $6,618,248.59 | $370,046.39 | $0.12 |
| 2025-07-18 | $6,502,600.10 | $137,604.43 | $0.12 |
| 2025-07-19 | $6,961,301.89 | $318,147.71 | $0.13 |
| 2025-07-20 | $6,713,848.09 | $274,411.24 | $0.12 |
| 2025-07-21 | $7,187,297.91 | $278,451.58 | $0.13 |
| 2025-07-22 | $7,226,318.39 | $295,772.93 | $0.13 |
| 2025-07-23 | $7,242,974.35 | $279,648.21 | $0.13 |
| 2025-07-24 | $6,943,936.94 | $189,957.24 | $0.12 |
| 2025-07-25 | $6,852,319.26 | $232,388.51 | $0.11 |
| 2025-07-26 | $7,021,711.86 | $251,899.22 | $0.12 |
| 2025-07-27 | $7,253,652.36 | $244,895.42 | $0.13 |
| 2025-07-28 | $7,416,354.30 | $112,197.22 | $0.13 |
| 2025-07-29 | $7,495,206.40 | $254,034.21 | $0.13 |
| 2025-07-30 | $6,995,053.14 | $240,982.95 | $0.12 |
| 2025-07-31 | $6,809,261.80 | $238,068.00 | $0.12 |
| 2025-08-01 | $6,502,914.40 | $248,508.62 | $0.11 |
| 2025-08-02 | $6,401,275.24 | $244,473.22 | $0.11 |
| 2025-08-03 | $6,188,136.05 | $188,927.51 | $0.11 |
| 2025-08-04 | $6,075,040.91 | $162,135.13 | $0.10 |
| 2025-08-05 | $6,236,448.54 | $145,440.93 | $0.11 |
| 2025-08-06 | $6,094,789.76 | $178,688.04 | $0.11 |
| 2025-08-07 | $6,243,299.59 | $186,018.45 | $0.11 |
| 2025-08-08 | $6,328,500.06 | $198,212.96 | $0.11 |
| 2025-08-09 | $6,349,737.07 | $162,582.58 | $0.11 |
| 2025-08-10 | $6,803,647.41 | $185,705.40 | $0.12 |
| 2025-08-11 | $6,546,338.75 | $173,270.69 | $0.11 |
| 2025-08-12 | $6,325,874.04 | $200,114.07 | $0.11 |
| 2025-08-13 | $6,347,758.48 | $165,513.95 | $0.11 |
| 2025-08-14 | $6,381,855.32 | $208,926.19 | $0.11 |
| 2025-08-15 | $6,344,791.07 | $186,810.82 | $0.11 |
| 2025-08-16 | $5,874,497.34 | $203,278.43 | $0.10 |
| 2025-08-17 | $5,820,285.12 | $115,264.29 | $0.10 |
| 2025-08-18 | $6,058,060.71 | $158,424.98 | $0.10 |
| 2025-08-19 | $5,856,252.90 | $168,448.33 | $0.10 |
| 2025-08-20 | $5,714,098.97 | $179,259.38 | $0.10 |
| 2025-08-21 | $5,829,401.06 | $178,283.92 | $0.10 |
| 2025-08-22 | $5,752,903.94 | $158,567.42 | $0.10 |
| 2025-08-23 | $6,165,508.30 | $184,660.54 | $0.10 |
| 2025-08-24 | $5,962,376.86 | $194,131.67 | $0.10 |
| 2025-08-25 | $5,687,232.77 | $186,699.25 | $0.10 |
| 2025-08-26 | $5,672,102.32 | $154,497.55 | $0.10 |
| 2025-08-27 | $5,714,244.93 | $152,431.57 | $0.10 |
| 2025-08-28 | $5,807,921.82 | $193,285.73 | $0.10 |
| 2025-08-29 | $5,711,323.40 | $163,488.60 | $0.10 |
| 2025-08-30 | $5,668,647.65 | $158,784.77 | $0.10 |
| 2025-08-31 | $5,725,690.58 | $160,881.16 | $0.10 |
| 2025-09-01 | $5,696,281.55 | $156,459.27 | $0.10 |
| 2025-09-02 | $5,416,947.61 | $181,506.57 | $0.09 |
| 2025-09-03 | $5,692,802.05 | $180,793.05 | $0.10 |
| 2025-09-04 | $5,614,626.61 | $157,601.41 | $0.09 |
| 2025-09-05 | $5,161,614.31 | $194,050.44 | $0.09 |
| 2025-09-06 | $5,330,115.06 | $133,910.62 | $0.09 |
| 2025-09-07 | $5,299,358.55 | $192,261.91 | $0.09 |
| 2025-09-08 | $5,306,433.30 | $165,944.49 | $0.09 |
| 2025-09-09 | $5,147,795.10 | $179,299.48 | $0.09 |
| 2025-09-10 | $5,030,798.06 | $154,866.34 | $0.08 |
| 2025-09-11 | $4,760,736.37 | $153,653.05 | $0.08 |
| 2025-09-12 | $4,738,002.48 | $200,768.13 | $0.08 |
| 2025-09-13 | $4,638,718.97 | $204,402.86 | $0.08 |
| 2025-09-14 | $4,709,843.14 | $161,656.04 | $0.08 |
| 2025-09-15 | $4,360,435.89 | $196,467.11 | $0.07 |
| 2025-09-16 | $4,091,375.20 | $186,138.41 | $0.07 |
| 2025-09-17 | $4,413,055.55 | $155,562.58 | $0.07 |
| 2025-09-18 | $4,412,801.60 | $176,761.05 | $0.07 |
| 2025-09-19 | $4,469,659.19 | $182,881.08 | $0.07 |
| 2025-09-20 | $4,403,600.40 | $217,973.97 | $0.07 |
| 2025-09-21 | $4,471,871.00 | $182,252.93 | $0.07 |
| 2025-09-22 | $4,560,605.01 | $180,723.20 | $0.08 |
| 2025-09-23 | $4,247,854.97 | $192,161.03 | $0.07 |
| 2025-09-24 | $4,144,018.57 | $179,214.89 | $0.07 |
| 2025-09-25 | $4,104,751.81 | $158,231.03 | $0.07 |
| 2025-09-26 | $3,871,544.45 | $172,633.19 | $0.06 |
| 2025-09-27 | $4,184,409.17 | $91,927.70 | $0.07 |
| 2025-09-28 | $4,290,961.48 | $171,200.07 | $0.07 |
| 2025-09-29 | $4,185,773.44 | $165,604.40 | $0.07 |
| 2025-09-30 | $4,394,951.00 | $169,391.17 | $0.07 |
| 2025-10-01 | $4,487,808.92 | $159,379.36 | $0.07 |
| 2025-10-02 | $4,487,304.95 | $184,047.80 | $0.07 |
| 2025-10-03 | $4,764,767.89 | $186,696.95 | $0.08 |
| 2025-10-04 | $4,696,578.05 | $168,831.52 | $0.08 |
| 2025-10-05 | $4,796,909.59 | $180,174.95 | $0.08 |
| 2025-10-06 | $5,126,648.86 | $173,449.08 | $0.08 |
| 2025-10-07 | $4,760,838.65 | $188,320.28 | $0.08 |
| 2025-10-08 | $4,618,583.69 | $152,133.78 | $0.08 |
| 2025-10-09 | $4,573,794.17 | $158,515.54 | $0.07 |
| 2025-10-10 | $4,578,353.27 | $160,202.12 | $0.08 |
| 2025-10-11 | $3,898,546.62 | $225,536.62 | $0.06 |
| 2025-10-12 | $3,293,607.31 | $225,079.44 | $0.05 |
| 2025-10-13 | $3,568,495.07 | $146,559.37 | $0.06 |
| 2025-10-14 | $3,592,495.85 | $152,306.60 | $0.06 |
| 2025-10-15 | $3,561,533.14 | $163,452.56 | $0.06 |
| 2025-10-16 | $3,393,786.82 | $159,930.32 | $0.06 |
| 2025-10-17 | $3,375,249.17 | $164,476.03 | $0.06 |
| 2025-10-18 | $3,273,205.66 | $162,029.02 | $0.05 |
| 2025-10-19 | $3,341,371.00 | $139,771.26 | $0.05 |
| 2025-10-20 | $3,331,163.69 | $149,678.25 | $0.05 |
| 2025-10-21 | $3,452,820.98 | $158,600.07 | $0.06 |
| 2025-10-22 | $3,372,918.15 | $155,166.16 | $0.05 |
| 2025-10-23 | $3,090,116.69 | $177,224.06 | $0.05 |
| 2025-10-24 | $2,945,182.46 | $150,089.23 | $0.05 |
| 2025-10-25 | $2,869,133.17 | $160,661.66 | $0.05 |
| 2025-10-26 | $2,907,514.01 | $169,014.70 | $0.05 |
| 2025-10-27 | $2,786,042.14 | $156,595.19 | $0.05 |
| 2025-10-28 | $2,786,963.86 | $167,120.17 | $0.05 |
| 2025-10-29 | $2,724,478.41 | $162,708.85 | $0.05 |
| 2025-10-30 | $2,750,004.27 | $162,220.10 | $0.05 |
| 2025-10-31 | $2,594,366.67 | $157,289.42 | $0.04 |
| 2025-11-01 | $2,619,572.78 | $157,078.51 | $0.04 |
| 2025-11-02 | $2,540,557.49 | $149,380.21 | $0.04 |
| 2025-11-03 | $2,475,690.59 | $151,191.45 | $0.04 |
| 2025-11-04 | $2,172,188.61 | $153,517.03 | $0.04 |
| 2025-11-05 | $1,878,073.90 | $165,105.83 | $0.03 |
| 2025-11-06 | $1,849,631.03 | $137,474.24 | $0.03 |
| 2025-11-07 | $2,339,368.44 | $171,175.75 | $0.04 |
| 2025-11-08 | $2,317,171.90 | $171,316.94 | $0.04 |
| 2025-11-09 | $2,284,068.66 | $149,575.35 | $0.04 |
| 2025-11-10 | $2,430,199.38 | $162,454.10 | $0.04 |
| 2025-11-11 | $2,436,992.60 | $152,076.22 | $0.04 |
| 2025-11-12 | $2,396,019.02 | $145,959.79 | $0.04 |
| 2025-11-13 | $2,296,141.09 | $166,191.08 | $0.04 |
| 2025-11-14 | $2,262,431.52 | $151,537.20 | $0.04 |
| 2025-11-15 | $2,213,639.24 | $149,469.89 | $0.04 |
| 2025-11-16 | $2,151,657.23 | $146,437.91 | $0.04 |
| 2025-11-17 | $2,116,214.12 | $144,552.12 | $0.04 |
| 2025-11-18 | $2,067,213.72 | $149,089.70 | $0.03 |
| 2025-11-19 | $2,070,044.06 | $143,798.93 | $0.03 |
| 2025-11-20 | $2,098,708.20 | $146,581.33 | $0.03 |
| 2025-11-21 | $2,225,914.65 | $164,989.49 | $0.04 |
| 2025-11-22 | $2,134,658.49 | $127,883.47 | $0.04 |
| 2025-11-23 | $2,101,148.41 | $144,850.07 | $0.03 |
| 2025-11-24 | $2,163,163.38 | $146,666.66 | $0.04 |
| 2025-11-25 | $2,175,525.33 | $139,103.95 | $0.04 |
| 2025-11-26 | $2,163,926.78 | $138,284.24 | $0.04 |
| 2025-11-27 | $2,137,801.16 | $44,166.74 | $0.04 |
| 2025-11-28 | $2,120,662.84 | $153,785.13 | $0.03 |
| 2025-11-29 | $2,172,844.82 | $145,900.33 | $0.04 |
| 2025-11-30 | $2,164,855.08 | $144,325.97 | $0.04 |
| 2025-12-01 | $2,136,053.05 | $147,665.92 | $0.04 |
| 2025-12-02 | $2,040,818.82 | $156,717.06 | $0.03 |
| 2025-12-03 | $2,066,835.31 | $149,141.49 | $0.03 |
| 2025-12-04 | $2,104,751.05 | $153,828.23 | $0.03 |
| 2025-12-05 | $2,080,529.97 | $149,962.33 | $0.03 |
| 2025-12-06 | $1,996,179.28 | $161,143.88 | $0.03 |
| 2025-12-07 | $2,010,751.67 | $147,321.90 | $0.03 |
| 2025-12-08 | $1,995,712.85 | $146,432.65 | $0.03 |
| 2025-12-09 | $1,993,477.56 | $146,373.05 | $0.03 |
| 2025-12-10 | $2,037,057.84 | $146,980.52 | $0.03 |
| 2025-12-11 | $2,043,992.21 | $156,345.29 | $0.03 |
| 2025-12-12 | $2,012,689.93 | $150,412.42 | $0.03 |
| 2025-12-13 | $2,030,171.35 | $143,766.23 | $0.03 |
| 2025-12-14 | $1,998,076.02 | $145,137.26 | $0.03 |
| 2025-12-15 | $2,041,834.45 | $146,260.36 | $0.03 |
| 2025-12-16 | $2,020,742.25 | $145,453.03 | $0.03 |
| 2025-12-17 | $1,956,156.70 | $156,164.44 | $0.03 |
| 2025-12-18 | $2,056,469.56 | $160,124.70 | $0.03 |
| 2025-12-19 | $1,875,300.65 | $163,194.45 | $0.03 |
| 2025-12-20 | $1,947,884.08 | $153,127.77 | $0.03 |
| 2025-12-21 | $1,925,338.30 | $144,402.09 | $0.03 |
| 2025-12-22 | $1,906,006.05 | $148,408.81 | $0.03 |
| 2025-12-23 | $1,893,313.66 | $145,839.78 | $0.03 |
| 2025-12-24 | $1,917,387.25 | $148,801.70 | $0.03 |
| 2025-12-25 | $1,917,152.08 | $143,978.27 | $0.03 |
| 2025-12-26 | $1,930,344.53 | $142,942.38 | $0.03 |
| 2025-12-27 | $1,941,335.63 | $143,285.65 | $0.03 |
| 2025-12-28 | $1,915,892.62 | $143,590.81 | $0.03 |
| 2025-12-29 | $1,892,751.75 | $150,143.08 | $0.03 |
| 2025-12-30 | $1,885,206.32 | $146,366.09 | $0.03 |
| 2025-12-31 | $1,878,394.15 | $146,912.08 | $0.03 |
| 2026-01-01 | $1,883,786.51 | $144,785.11 | $0.03 |
| 2026-01-02 | $1,905,251.28 | $147,230.12 | $0.03 |
| 2026-01-03 | $1,915,810.14 | $143,988.77 | $0.03 |
| 2026-01-04 | $1,922,338.97 | $144,359.69 | $0.03 |
| 2026-01-05 | $1,953,538.74 | $145,026.12 | $0.03 |
| 2026-01-06 | $1,999,162.09 | $151,144.81 | $0.03 |
| 2026-01-07 | $2,021,440.37 | $118,060.37 | $0.03 |
| 2026-01-08 | $1,986,371.97 | $140,139.77 | $0.03 |
| 2026-01-09 | $2,026,538.45 | $140,367.41 | $0.03 |
| 2026-01-10 | $1,986,762.79 | $139,625.53 | $0.03 |
| 2026-01-11 | $1,956,667.61 | $148,878.83 | $0.03 |
| 2026-01-12 | $1,931,545.19 | $142,596.09 | $0.03 |
| 2026-01-13 | $1,940,621.63 | $137,915.25 | $0.03 |
| 2026-01-14 | $1,944,895.65 | $143,670.63 | $0.03 |
| 2026-01-15 | $1,963,462.00 | $140,666.28 | $0.03 |
| 2026-01-16 | $1,939,770.55 | $132,225.92 | $0.03 |
| 2026-01-17 | $1,915,055.02 | $149,602.57 | $0.03 |
| 2026-01-18 | $1,918,258.22 | $143,549.49 | $0.03 |
| 2026-01-19 | $1,899,967.44 | $139,981.00 | $0.03 |
| 2026-01-20 | $1,782,737.38 | $173,062.65 | $0.03 |
| 2026-01-21 | $1,743,978.36 | $137,584.44 | $0.03 |
| 2026-01-22 | $1,754,310.13 | $154,777.83 | $0.03 |
| 2026-01-23 | $1,754,650.64 | $138,840.45 | $0.03 |
| 2026-01-24 | $1,773,833.92 | $151,851.43 | $0.03 |
| 2026-01-25 | $1,766,693.90 | $143,906.51 | $0.03 |
| 2026-01-26 | $1,724,284.62 | $140,620.68 | $0.03 |
| 2026-01-27 | $1,745,209.42 | $148,285.55 | $0.03 |
| 2026-01-28 | $1,742,446.69 | $142,969.69 | $0.03 |
| 2026-01-29 | $1,741,936.71 | $143,450.93 | $0.03 |
| 2026-01-30 | $1,399,533.91 | $203,989.68 | $0.02 |
| 2026-01-31 | $1,346,128.63 | $146,178.07 | $0.02 |
| 2026-02-01 | $1,235,153.04 | $152,215.07 | $0.02 |
| 2026-02-02 | $1,238,862.03 | $146,217.73 | $0.02 |
| 2026-02-03 | $1,184,742.38 | $152,916.19 | $0.02 |
| 2026-02-04 | $1,195,721.37 | $143,793.69 | $0.02 |
| 2026-02-05 | $1,174,718.86 | $146,832.25 | $0.02 |
| 2026-02-06 | $865,169.20 | $161,851.91 | $0.01 |
| 2026-02-07 | $933,558.73 | $178,881.82 | $0.01 |
| 2026-02-08 | $940,053.15 | $153,569.43 | $0.01 |
| 2026-02-09 | $902,233.54 | $134,661.28 | $0.01 |
| 2026-02-10 | $879,484.46 | $151,410.61 | $0.01 |
| 2026-02-11 | $851,318.93 | $134,185.21 | $0.01 |
| 2026-02-12 | $790,704.96 | $150,362.34 | $0.01 |
| 2026-02-13 | $774,036.97 | $139,423.60 | $0.01 |
| 2026-02-14 | $731,697.93 | $150,459.97 | $0.01 |
| 2026-02-15 | $723,116.05 | $141,128.27 | $0.01 |
| 2026-02-16 | $677,335.73 | $135,801.96 | $0.01 |
| 2026-02-17 | $728,910.77 | $148,468.38 | $0.01 |
| 2026-02-18 | $698,284.92 | $139,173.77 | $0.01 |
| 2026-02-19 | $693,988.80 | $142,422.52 | $0.01 |
| 2026-02-20 | $668,215.97 | $148,900.54 | $0.01 |
| 2026-02-21 | $591,343.40 | $151,619.85 | $0.01 |
| 2026-02-22 | $632,732.56 | $145,190.28 | $0.01 |
| 2026-02-23 | $629,520.23 | $151,946.61 | $0.01 |
| 2026-02-24 | $631,715.36 | $146,197.28 | $0.01 |
| 2026-02-25 | $606,005.58 | $117,875.82 | $0.01 |
| 2026-02-26 | $644,307.13 | $148,468.76 | $0.01 |
| 2026-02-27 | $638,622.33 | $148,955.66 | $0.01 |
| 2026-02-28 | $647,108.56 | $146,680.27 | $0.01 |
| 2026-03-01 | $645,943.61 | $130,099.03 | $0.01 |
| 2026-03-02 | $648,950.09 | $140,239.90 | $0.01 |
| 2026-03-03 | $651,825.76 | $139,507.35 | $0.01 |
| 2026-03-04 | $647,534.18 | $139,046.19 | $0.01 |
| 2026-03-05 | $649,469.60 | $138,844.72 | $0.01 |
| 2026-03-06 | $670,935.82 | $119,316.89 | $0.01 |
| 2026-03-07 | $716,440.10 | $113,596.69 | $0.01 |
| 2026-03-08 | $838,127.74 | $147,410.28 | $0.01 |
| 2026-03-09 | $1,105,735.77 | $173,096.10 | $0.02 |
| 2026-03-10 | $1,020,783.26 | $160,365.82 | $0.02 |
| 2026-03-11 | $1,017,111.19 | $142,416.83 | $0.02 |
| 2026-03-12 | $1,007,507.50 | $144,258.62 | $0.02 |
| 2026-03-13 | $998,756.64 | $143,760.68 | $0.02 |
| 2026-03-14 | $978,056.40 | $142,076.81 | $0.02 |
| 2026-03-15 | $971,700.33 | $140,188.05 | $0.01 |
| 2026-03-16 | $994,527.73 | $141,540.60 | $0.02 |
| 2026-03-17 | $1,038,910.60 | $142,609.01 | $0.02 |
| 2026-03-18 | $1,092,615.41 | $145,978.18 | $0.02 |
| 2026-03-19 | $1,092,882.95 | $149,560.17 | $0.02 |
| 2026-03-20 | $1,070,888.35 | $141,897.70 | $0.02 |
| 2026-03-21 | $1,043,966.30 | $149,830.72 | $0.02 |
| 2026-03-22 | $1,054,752.21 | $144,006.74 | $0.02 |
| 2026-03-23 | $1,063,152.16 | $141,298.65 | $0.02 |
| 2026-03-24 | $1,069,855.93 | $141,741.51 | $0.02 |
| 2026-03-25 | $1,050,907.53 | $140,422.85 | $0.02 |
| 2026-03-26 | $1,036,265.39 | $139,368.49 | $0.02 |
| 2026-03-27 | $1,036,464.77 | $139,178.76 | $0.02 |
| 2026-03-28 | $1,026,566.83 | $138,433.35 | $0.02 |
| 2026-03-29 | $1,026,856.34 | $131,357.91 | $0.02 |
| 2026-03-30 | $1,020,259.63 | $127,677.13 | $0.02 |
| 2026-03-31 | $1,026,452.16 | $164,937.92 | $0.02 |
| 2026-04-01 | $1,019,478.44 | $126,593.01 | $0.02 |
| 2026-04-02 | $1,002,735.26 | $143,824.48 | $0.02 |
| 2026-04-03 | $995,075.26 | $134,155.16 | $0.02 |
| 2026-04-04 | $986,745.61 | $108,216.37 | $0.01 |
| 2026-04-05 | $958,054.36 | $136,511.45 | $0.01 |
| 2026-04-06 | $950,447.27 | $137,295.68 | $0.01 |
| 2026-04-07 | $946,961.00 | $152,410.87 | $0.01 |
| 2026-04-08 | $825,823.77 | $159,524.66 | $0.01 |
| 2026-04-09 | $842,682.44 | $125,793.99 | $0.01 |
| 2026-04-10 | $773,145.85 | $132,996.87 | $0.01 |
| 2026-04-11 | $774,957.19 | $146,775.37 | $0.01 |
| 2026-04-12 | $769,428.48 | $139,231.99 | $0.01 |
| 2026-04-13 | $740,665.05 | $141,798.29 | $0.01 |
| 2026-04-14 | $766,922.93 | $147,425.67 | $0.01 |
| 2026-04-15 | $751,369.60 | $147,128.01 | $0.01 |
| 2026-04-16 | $765,166.34 | $143,773.47 | $0.01 |
| 2026-04-17 | $778,788.73 | $45,309.69 | $0.01 |
| 2026-04-18 | $808,989.52 | $89,643.11 | $0.01 |
| 2026-04-19 | $800,840.36 | $87,179.03 | $0.01 |
| 2026-04-20 | $790,571.47 | $85,657.20 | $0.01 |
| 2026-04-21 | $818,294.36 | $86,526.53 | $0.01 |
| 2026-04-22 | $842,298.15 | $86,920.99 | $0.01 |
| 2026-04-23 | $844,267.92 | $85,927.27 | $0.01 |
| 2026-04-24 | $847,276.31 | $83,791.44 | $0.01 |
| 2026-04-25 | $852,163.90 | $104,427.09 | $0.01 |
| 2026-04-26 | $857,012.75 | $80,763.92 | $0.01 |
| 2026-04-27 | $855,579.78 | $84,494.00 | $0.01 |
| 2026-04-28 | $839,792.86 | $60,341.23 | $0.01 |
| 2026-04-29 | $800,838.25 | $86,095.01 | $0.01 |
| 2026-04-30 | $829,876.04 | $87,951.55 | $0.01 |
| 2026-05-01 | $833,095.63 | $54,980.57 | $0.01 |
| 2026-05-02 | $842,484.36 | $56,378.17 | $0.01 |
| 2026-05-03 | $868,665.76 | $58,045.92 | $0.01 |
| 2026-05-04 | $877,014.46 | $58,444.93 | $0.01 |
| 2026-05-05 | $896,723.04 | $57,101.57 | $0.01 |
| 2026-05-06 | $890,995.91 | $56,514.23 | $0.01 |
| 2026-05-07 | $924,435.55 | $56,856.54 | $0.01 |
| 2026-05-08 | $987,200.80 | $64,451.65 | $0.01 |
| 2026-05-09 | $1,014,446.56 | $66,503.37 | $0.01 |
| 2026-05-10 | $1,013,771.49 | $57,060.85 | $0.01 |
| 2026-05-11 | $1,032,665.25 | $54,537.83 | $0.02 |
| 2026-05-12 | $1,029,985.06 | $57,668.92 | $0.02 |
| 2026-05-13 | $1,030,269.43 | $56,690.46 | $0.02 |
| 2026-05-14 | $1,016,459.12 | $67,827.84 | $0.01 |
| 2026-05-15 | $938,875.60 | $57,109.48 | $0.01 |
| 2026-05-16 | $923,632.14 | $58,009.23 | $0.01 |
| 2026-05-17 | $850,065.20 | $57,436.68 | $0.01 |
| 2026-05-18 | $830,640.51 | $55,574.72 | $0.01 |
| 2026-05-19 | $891,072.74 | $59,210.96 | $0.01 |
| 2026-05-20 | $865,218.06 | $54,572.07 | $0.01 |
| 2026-05-21 | $865,651.09 | $51,305.02 | $0.01 |
| 2026-05-22 | $853,377.68 | $56,262.05 | $0.01 |
| 2026-05-23 | $879,513.24 | $64,654.51 | $0.01 |
| 2026-05-24 | $888,684.30 | $66,358.36 | $0.01 |
| 2026-05-25 | $912,876.62 | $71,842.08 | $0.01 |
| 2026-05-26 | $949,097.16 | $65,184.36 | $0.01 |
| 2026-05-27 | $936,614.61 | $67,756.59 | $0.01 |
| 2026-05-28 | $916,000.35 | $55,211.07 | $0.01 |
| 2026-05-29 | $883,233.19 | $60,338.66 | $0.01 |
| 2026-05-30 | $871,364.66 | $62,196.71 | $0.01 |
| 2026-05-31 | $1,062,074.06 | $85,580.94 | $0.02 |
| 2026-06-01 | $1,083,758.38 | $63,312.37 | $0.02 |
| 2026-06-02 | $822,665.68 | $69,617.82 | $0.01 |
| 2026-06-03 | $762,190.97 | $60,816.34 | $0.01 |
| 2026-06-04 | $722,194.70 | $65,844.50 | $0.01 |
| 2026-06-05 | $699,052.16 | $10,546.12 | $0.01 |
| 2026-06-06 | $655,542.95 | $7,968.05 | $0.01 |
| 2026-06-07 | $652,022.45 | $3,887.74 | $0.01 |
| 2026-06-07 | $652,240.99 | $3,569.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
