Tetsuo Coin TETSUO #4973
$0.00017513 21.24% (1d)
Market Overview
Tetsuo Coin current market price is $0.00017513 with a 24 hour trading volume of $18,354. The total available supply of Tetsuo Coin is 1.00B TETSUO with a maximum supply of 1.00B TETSUO. It has secured Rank 4973 in the cryptocurrency market with a marketcap of $175.09K. The TETSUO price is 1.04% down in the last one hour.
The high price of the Tetsuo Coin is $0.00022444 and low price is $0.00017387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tetsuo Coin Rank
4973
Tetsuo Coin Price
$0.00017513
Market Cap
$175.09K 21.26%
Fully Diluted Valuation
$175.09K
Trading Volume(24h)
$18,354
Circulating Supply
1.00B TETSUO
Total Supply
1.00B TETSUO
Max Supply
1.00B TETSUO
High(24h)
$0.00022444
Low(24h)
$0.00017387
All-time High
$0.0646 99.73%
11 Jan 2025
All-time Low
$0.0000397500 340.62%
10 Nov 2025
Cryptocurrency Tetsuo Coin Calculator
Want to convert more cryptocurrencies?
Tetsuo Coin Historical Data Chart
1h
1.04%
24h
21.24%
7d
7.77%
14d
13.88%
30d
14.21%
60d
13.33%
200d
44.16%
1y
176.58%
Tetsuo Coin Historical Data
Historical data of Tetsuo Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $530,027.46 | $93,579.44 | $0.00 |
| 2025-07-11 | $694,691.94 | $2,634,615.79 | $0.00 |
| 2025-07-12 | $841,220.88 | $1,280,910.55 | $0.00 |
| 2025-07-13 | $787,665.56 | $382,150.06 | $0.00 |
| 2025-07-14 | $2,390,060.68 | $4,729,903.19 | $0.00 |
| 2025-07-15 | $3,540,422.59 | $4,473,766.04 | $0.00 |
| 2025-07-16 | $1,966,633.57 | $1,562,376.12 | $0.00 |
| 2025-07-17 | $2,165,680.33 | $1,671,949.73 | $0.00 |
| 2025-07-18 | $1,801,817.82 | $612,911.57 | $0.00 |
| 2025-07-19 | $2,059,115.51 | $1,496,042.04 | $0.00 |
| 2025-07-20 | $1,959,703.74 | $494,791.63 | $0.00 |
| 2025-07-21 | $2,279,035.50 | $732,483.08 | $0.00 |
| 2025-07-22 | $2,737,789.96 | $543,112.50 | $0.00 |
| 2025-07-23 | $2,428,204.11 | $479,835.48 | $0.00 |
| 2025-07-24 | $1,957,123.81 | $460,339.20 | $0.00 |
| 2025-07-25 | $2,151,359.25 | $323,791.66 | $0.00 |
| 2025-07-26 | $1,954,986.24 | $343,391.29 | $0.00 |
| 2025-07-27 | $2,141,535.69 | $206,873.07 | $0.00 |
| 2025-07-28 | $2,279,811.75 | $228,768.76 | $0.00 |
| 2025-07-29 | $3,032,586.46 | $559,119.89 | $0.00 |
| 2025-07-30 | $2,271,515.69 | $553,295.07 | $0.00 |
| 2025-07-31 | $2,178,527.85 | $316,181.07 | $0.00 |
| 2025-08-01 | $2,289,197.38 | $364,282.24 | $0.00 |
| 2025-08-02 | $2,207,024.28 | $292,683.93 | $0.00 |
| 2025-08-03 | $2,522,578.85 | $3,287.73 | $0.00 |
| 2025-08-04 | $3,050,632.83 | $1,363,861.28 | $0.00 |
| 2025-08-05 | $3,459,042.88 | $569,813.43 | $0.00 |
| 2025-08-06 | $5,562,008.41 | $2,124,843.02 | $0.01 |
| 2025-08-07 | $7,041,682.89 | $2,407,632.79 | $0.01 |
| 2025-08-08 | $5,269,850.16 | $1,543,869.95 | $0.01 |
| 2025-08-09 | $3,966,274.06 | $1,391,323.08 | $0.00 |
| 2025-08-10 | $4,732,908.20 | $802,225.60 | $0.00 |
| 2025-08-11 | $4,869,456.99 | $632,842.32 | $0.00 |
| 2025-08-12 | $3,862,477.06 | $705,778.79 | $0.00 |
| 2025-08-13 | $4,186,527.04 | $826,827.35 | $0.00 |
| 2025-08-14 | $4,565,256.60 | $624,445.06 | $0.00 |
| 2025-08-15 | $3,954,204.53 | $375,831.71 | $0.00 |
| 2025-08-16 | $3,439,070.82 | $403,999.68 | $0.00 |
| 2025-08-17 | $3,720,476.75 | $370,653.10 | $0.00 |
| 2025-08-18 | $3,380,416.10 | $424,106.07 | $0.00 |
| 2025-08-19 | $2,491,289.17 | $529,570.78 | $0.00 |
| 2025-08-20 | $2,500,357.18 | $292,748.27 | $0.00 |
| 2025-08-21 | $2,681,988.58 | $210,353.77 | $0.00 |
| 2025-08-22 | $2,426,318.02 | $233,257.13 | $0.00 |
| 2025-08-23 | $2,571,865.77 | $280,527.57 | $0.00 |
| 2025-08-24 | $2,795,441.02 | $150,529.89 | $0.00 |
| 2025-08-25 | $2,186,855.91 | $354,001.59 | $0.00 |
| 2025-08-26 | $2,037,639.86 | $199,190.57 | $0.00 |
| 2025-08-27 | $1,913,099.46 | $141,133.27 | $0.00 |
| 2025-08-28 | $2,026,638.87 | $119,500.35 | $0.00 |
| 2025-08-29 | $2,020,306.61 | $173,482.99 | $0.00 |
| 2025-08-30 | $1,935,124.18 | $99,881.45 | $0.00 |
| 2025-08-31 | $1,767,446.23 | $121,722.06 | $0.00 |
| 2025-09-01 | $2,031,290.00 | $214,207.86 | $0.00 |
| 2025-09-02 | $1,826,922.52 | $138,284.99 | $0.00 |
| 2025-09-03 | $1,668,110.44 | $177,355.34 | $0.00 |
| 2025-09-04 | $1,844,904.51 | $134,562.26 | $0.00 |
| 2025-09-05 | $1,514,140.89 | $148,941.91 | $0.00 |
| 2025-09-06 | $1,539,717.61 | $100,160.98 | $0.00 |
| 2025-09-07 | $1,500,003.87 | $73,048.89 | $0.00 |
| 2025-09-08 | $1,508,875.24 | $85,377.35 | $0.00 |
| 2025-09-09 | $1,601,090.79 | $90,614.44 | $0.00 |
| 2025-09-10 | $1,607,358.82 | $107,017.83 | $0.00 |
| 2025-09-11 | $1,651,628.77 | $152,121.23 | $0.00 |
| 2025-09-12 | $703,312.84 | $74,180.66 | $0.00 |
| 2025-09-13 | $1,853,560.50 | $119,384.03 | $0.00 |
| 2025-09-14 | $1,841,057.02 | $88,942.48 | $0.00 |
| 2025-09-15 | $1,692,103.40 | $51,905.69 | $0.00 |
| 2025-09-16 | $1,494,230.19 | $49,629.55 | $0.00 |
| 2025-09-17 | $1,504,509.72 | $81,811.03 | $0.00 |
| 2025-09-18 | $1,668,983.58 | $110,950.02 | $0.00 |
| 2025-09-19 | $2,133,982.05 | $854,074.80 | $0.00 |
| 2025-09-20 | $1,762,861.17 | $363,453.07 | $0.00 |
| 2025-09-21 | $1,892,699.43 | $98,391.73 | $0.00 |
| 2025-09-22 | $1,778,182.84 | $193,417.87 | $0.00 |
| 2025-09-23 | $1,576,341.76 | $108,923.79 | $0.00 |
| 2025-09-24 | $1,482,684.42 | $157,868.55 | $0.00 |
| 2025-09-25 | $1,392,568.88 | $128,192.34 | $0.00 |
| 2025-09-26 | $1,195,126.11 | $110,987.52 | $0.00 |
| 2025-09-27 | $1,547,873.17 | $206,634.14 | $0.00 |
| 2025-09-28 | $1,389,305.99 | $89,642.96 | $0.00 |
| 2025-09-29 | $1,548,848.06 | $135,534.09 | $0.00 |
| 2025-09-30 | $1,540,151.63 | $121,959.24 | $0.00 |
| 2025-10-01 | $1,564,555.51 | $107,402.47 | $0.00 |
| 2025-10-02 | $1,686,867.36 | $137,161.98 | $0.00 |
| 2025-10-03 | $1,858,244.55 | $46,884.53 | $0.00 |
| 2025-10-04 | $1,723,197.31 | $95,759.37 | $0.00 |
| 2025-10-05 | $1,717,829.58 | $122,890.92 | $0.00 |
| 2025-10-06 | $1,938,804.26 | $143,671.55 | $0.00 |
| 2025-10-07 | $2,044,109.17 | $104,572.73 | $0.00 |
| 2025-10-08 | $1,764,546.71 | $104,712.16 | $0.00 |
| 2025-10-09 | $1,728,496.35 | $98,996.40 | $0.00 |
| 2025-10-10 | $166,769.62 | $75,848.80 | $0.00 |
| 2025-10-11 | $1,213,132.39 | $89,949.50 | $0.00 |
| 2025-10-12 | $1,271,908.35 | $108,090.92 | $0.00 |
| 2025-10-13 | $1,446,106.62 | $97,554.23 | $0.00 |
| 2025-10-14 | $1,491,216.45 | $65,302.28 | $0.00 |
| 2025-10-15 | $85,934.78 | $21,700.39 | $0.00 |
| 2025-10-16 | $74,127.22 | $23,189.79 | $0.00 |
| 2025-10-17 | $1,211,176.06 | $58,419.17 | $0.00 |
| 2025-10-18 | $1,111,373.57 | $71,596.48 | $0.00 |
| 2025-10-19 | $1,191,378.93 | $84,359.01 | $0.00 |
| 2025-10-20 | $63,321.38 | $23,729.86 | $0.00 |
| 2025-10-21 | $1,252,856.83 | $77,925.12 | $0.00 |
| 2025-10-22 | $1,210,534.86 | $62,016.26 | $0.00 |
| 2025-10-23 | $60,708.59 | $22,025.59 | $0.00 |
| 2025-10-24 | $55,111.59 | $24,293.29 | $0.00 |
| 2025-10-25 | $1,405,147.67 | $200,658.16 | $0.00 |
| 2025-10-26 | $1,586,426.65 | $117,902.55 | $0.00 |
| 2025-10-27 | $1,485,809.90 | $115,286.93 | $0.00 |
| 2025-10-28 | $1,580,994.12 | $393,895.70 | $0.00 |
| 2025-10-29 | $1,775,767.06 | $263,115.21 | $0.00 |
| 2025-10-30 | $2,099,195.96 | $555,691.60 | $0.00 |
| 2025-10-31 | $2,198,968.34 | $489,151.09 | $0.00 |
| 2025-11-01 | $2,398,529.02 | $178,267.01 | $0.00 |
| 2025-11-02 | $2,122,893.92 | $113,567.13 | $0.00 |
| 2025-11-03 | $1,900,827.92 | $187,287.08 | $0.00 |
| 2025-11-04 | $1,521,483.33 | $111,885.41 | $0.00 |
| 2025-11-05 | $1,243,480.39 | $178,439.58 | $0.00 |
| 2025-11-06 | $1,379,425.05 | $88,034.65 | $0.00 |
| 2025-11-07 | $1,235,714.93 | $91,457.45 | $0.00 |
| 2025-11-08 | $1,311,472.50 | $91,525.64 | $0.00 |
| 2025-11-09 | $43,566.20 | $124,002.93 | $0.00 |
| 2025-11-10 | $1,589,745.16 | $198,422.56 | $0.00 |
| 2025-11-11 | $1,756,032.46 | $132,430.70 | $0.00 |
| 2025-11-12 | $1,478,110.87 | $90,693.19 | $0.00 |
| 2025-11-13 | $1,384,353.52 | $87,874.80 | $0.00 |
| 2025-11-14 | $1,364,696.44 | $101,305.74 | $0.00 |
| 2025-11-15 | $1,318,896.75 | $112,356.75 | $0.00 |
| 2025-11-16 | $1,321,790.09 | $29,755.15 | $0.00 |
| 2025-11-17 | $1,278,463.42 | $27,518.80 | $0.00 |
| 2025-11-18 | $1,058,149.36 | $127,343.31 | $0.00 |
| 2025-11-19 | $1,246,986.39 | $102,235.92 | $0.00 |
| 2025-11-20 | $1,124,894.46 | $83,692.87 | $0.00 |
| 2025-11-21 | $1,141,868.01 | $106,447.26 | $0.00 |
| 2025-11-22 | $999,437.70 | $85,844.94 | $0.00 |
| 2025-11-23 | $990,092.46 | $66,358.81 | $0.00 |
| 2025-11-24 | $1,068,417.80 | $121,684.02 | $0.00 |
| 2025-11-25 | $1,067,114.33 | $98,928.96 | $0.00 |
| 2025-11-26 | $1,077,684.32 | $83,442.79 | $0.00 |
| 2025-11-27 | $1,061,430.48 | $68,456.01 | $0.00 |
| 2025-11-28 | $1,087,648.53 | $93,406.94 | $0.00 |
| 2025-11-29 | $1,071,084.70 | $75,856.94 | $0.00 |
| 2025-11-30 | $1,058,599.62 | $66,325.67 | $0.00 |
| 2025-12-01 | $988,162.75 | $75,572.29 | $0.00 |
| 2025-12-02 | $937,230.05 | $96,931.97 | $0.00 |
| 2025-12-03 | $1,046,859.00 | $88,646.47 | $0.00 |
| 2025-12-04 | $1,045,038.79 | $108,258.33 | $0.00 |
| 2025-12-05 | $1,054,114.89 | $67,907.84 | $0.00 |
| 2025-12-06 | $1,015,977.49 | $65,229.01 | $0.00 |
| 2025-12-07 | $1,117,133.14 | $152,713.77 | $0.00 |
| 2025-12-08 | $975,583.75 | $78,740.19 | $0.00 |
| 2025-12-09 | $986,293.21 | $74,579.96 | $0.00 |
| 2025-12-10 | $970,296.74 | $63,690.73 | $0.00 |
| 2025-12-11 | $988,373.52 | $77,315.93 | $0.00 |
| 2025-12-12 | $950,387.42 | $59,018.73 | $0.00 |
| 2025-12-13 | $1,040,544.96 | $110,280.85 | $0.00 |
| 2025-12-14 | $1,078,645.01 | $84,491.74 | $0.00 |
| 2025-12-15 | $1,058,944.81 | $66,196.45 | $0.00 |
| 2025-12-16 | $964,303.80 | $71,146.71 | $0.00 |
| 2025-12-17 | $993,874.77 | $78,106.66 | $0.00 |
| 2025-12-18 | $982,854.15 | $80,128.08 | $0.00 |
| 2025-12-19 | $947,914.54 | $60,376.81 | $0.00 |
| 2025-12-20 | $947,052.80 | $67,741.49 | $0.00 |
| 2025-12-21 | $964,194.92 | $60,451.78 | $0.00 |
| 2025-12-22 | $981,713.55 | $118,380.20 | $0.00 |
| 2025-12-23 | $994,755.04 | $72,112.85 | $0.00 |
| 2025-12-24 | $933,507.29 | $66,657.52 | $0.00 |
| 2025-12-25 | $895,080.26 | $71,511.96 | $0.00 |
| 2025-12-26 | $858,318.67 | $77,876.89 | $0.00 |
| 2025-12-27 | $857,405.16 | $67,579.52 | $0.00 |
| 2025-12-28 | $862,197.65 | $62,364.82 | $0.00 |
| 2025-12-29 | $836,789.59 | $70,327.99 | $0.00 |
| 2025-12-30 | $819,187.74 | $59,573.11 | $0.00 |
| 2025-12-31 | $746,509.37 | $82,587.93 | $0.00 |
| 2026-01-01 | $775,366.39 | $74,338.65 | $0.00 |
| 2026-01-02 | $782,406.63 | $62,722.29 | $0.00 |
| 2026-01-03 | $1,150,693.64 | $562,860.03 | $0.00 |
| 2026-01-04 | $1,003,954.64 | $135,555.84 | $0.00 |
| 2026-01-05 | $1,170,113.33 | $72,858.79 | $0.00 |
| 2026-01-06 | $1,164,216.31 | $91,937.54 | $0.00 |
| 2026-01-07 | $1,101,291.96 | $106,965.86 | $0.00 |
| 2026-01-08 | $996,954.76 | $41,100.68 | $0.00 |
| 2026-01-09 | $1,037,461.80 | $77,691.35 | $0.00 |
| 2026-01-10 | $988,185.02 | $24,478.45 | $0.00 |
| 2026-01-11 | $924,301.19 | $23,220.76 | $0.00 |
| 2026-01-12 | $1,030,892.18 | $25,696.17 | $0.00 |
| 2026-01-13 | $1,594,693.70 | $354,401.28 | $0.00 |
| 2026-01-14 | $1,512,038.62 | $549,191.49 | $0.00 |
| 2026-01-15 | $1,562,770.10 | $367,933.34 | $0.00 |
| 2026-01-16 | $1,361,591.04 | $234,209.30 | $0.00 |
| 2026-01-17 | $1,665,558.42 | $193,719.07 | $0.00 |
| 2026-01-18 | $1,315,014.50 | $138,965.49 | $0.00 |
| 2026-01-19 | $1,183,189.65 | $154,665.00 | $0.00 |
| 2026-01-20 | $1,194,284.52 | $95,021.01 | $0.00 |
| 2026-01-21 | $1,139,910.18 | $131,660.65 | $0.00 |
| 2026-01-22 | $1,160,750.23 | $128,761.97 | $0.00 |
| 2026-01-23 | $1,146,133.56 | $88,330.46 | $0.00 |
| 2026-01-24 | $1,141,245.01 | $71,921.82 | $0.00 |
| 2026-01-25 | $1,064,963.58 | $69,431.42 | $0.00 |
| 2026-01-26 | $952,232.93 | $117,738.49 | $0.00 |
| 2026-01-27 | $959,631.94 | $39,989.03 | $0.00 |
| 2026-01-28 | $989,582.61 | $94,954.48 | $0.00 |
| 2026-01-29 | $1,071,511.23 | $94,171.13 | $0.00 |
| 2026-01-30 | $1,051,161.31 | $89,695.23 | $0.00 |
| 2026-01-31 | $1,145,208.53 | $96,102.35 | $0.00 |
| 2026-02-01 | $1,007,518.22 | $83,813.22 | $0.00 |
| 2026-02-02 | $916,875.32 | $92,173.28 | $0.00 |
| 2026-02-03 | $932,029.54 | $90,763.21 | $0.00 |
| 2026-02-04 | $907,562.55 | $88,020.06 | $0.00 |
| 2026-02-05 | $826,292.29 | $75,939.68 | $0.00 |
| 2026-02-06 | $767,842.56 | $79,464.25 | $0.00 |
| 2026-02-07 | $855,332.74 | $81,327.45 | $0.00 |
| 2026-02-08 | $889,177.70 | $81,419.29 | $0.00 |
| 2026-02-09 | $829,501.09 | $70,734.37 | $0.00 |
| 2026-02-10 | $796,100.19 | $65,104.45 | $0.00 |
| 2026-02-11 | $708,516.49 | $72,295.70 | $0.00 |
| 2026-02-12 | $691,430.52 | $70,551.33 | $0.00 |
| 2026-02-13 | $672,248.70 | $64,058.59 | $0.00 |
| 2026-02-14 | $744,721.73 | $74,179.66 | $0.00 |
| 2026-02-15 | $754,593.86 | $62,901.29 | $0.00 |
| 2026-02-16 | $731,032.14 | $64,053.96 | $0.00 |
| 2026-02-17 | $761,975.90 | $78,332.26 | $0.00 |
| 2026-02-18 | $753,087.34 | $70,952.85 | $0.00 |
| 2026-02-19 | $738,421.19 | $61,551.98 | $0.00 |
| 2026-02-20 | $736,425.77 | $71,754.33 | $0.00 |
| 2026-02-21 | $740,292.57 | $70,717.99 | $0.00 |
| 2026-02-22 | $752,259.95 | $69,118.45 | $0.00 |
| 2026-02-23 | $756,641.66 | $59,986.98 | $0.00 |
| 2026-02-24 | $673,870.23 | $27,834.09 | $0.00 |
| 2026-02-25 | $760,065.29 | $114,854.31 | $0.00 |
| 2026-02-26 | $774,038.28 | $220,742.63 | $0.00 |
| 2026-02-27 | $723,568.10 | $79,645.20 | $0.00 |
| 2026-02-28 | $690,409.67 | $65,965.82 | $0.00 |
| 2026-03-01 | $624,886.72 | $62,666.96 | $0.00 |
| 2026-03-02 | $627,081.59 | $61,247.67 | $0.00 |
| 2026-03-03 | $621,764.37 | $58,224.18 | $0.00 |
| 2026-03-04 | $597,264.46 | $56,730.59 | $0.00 |
| 2026-03-05 | $598,664.52 | $94,734.25 | $0.00 |
| 2026-03-06 | $700,367.23 | $121,539.09 | $0.00 |
| 2026-03-07 | $651,248.85 | $62,421.53 | $0.00 |
| 2026-03-08 | $646,631.24 | $61,087.79 | $0.00 |
| 2026-03-09 | $575,737.64 | $76,340.77 | $0.00 |
| 2026-03-10 | $463,185.36 | $120,853.22 | $0.00 |
| 2026-03-11 | $403,798.96 | $82,007.13 | $0.00 |
| 2026-03-12 | $403,201.11 | $60,149.24 | $0.00 |
| 2026-03-13 | $433,479.33 | $77,018.60 | $0.00 |
| 2026-03-14 | $443,535.12 | $64,218.01 | $0.00 |
| 2026-03-15 | $439,824.74 | $56,484.70 | $0.00 |
| 2026-03-16 | $441,410.77 | $59,458.24 | $0.00 |
| 2026-03-17 | $458,650.49 | $60,695.02 | $0.00 |
| 2026-03-18 | $456,918.51 | $60,339.70 | $0.00 |
| 2026-03-19 | $399,751.79 | $49,373.14 | $0.00 |
| 2026-03-20 | $407,762.41 | $56,545.94 | $0.00 |
| 2026-03-21 | $403,258.27 | $64,791.14 | $0.00 |
| 2026-03-22 | $395,652.54 | $51,784.99 | $0.00 |
| 2026-03-23 | $352,562.77 | $57,227.07 | $0.00 |
| 2026-03-24 | $369,131.71 | $57,246.86 | $0.00 |
| 2026-03-25 | $359,458.65 | $59,256.08 | $0.00 |
| 2026-03-26 | $355,046.35 | $57,409.02 | $0.00 |
| 2026-03-27 | $350,176.47 | $56,030.67 | $0.00 |
| 2026-03-28 | $316,457.80 | $52,370.27 | $0.00 |
| 2026-03-29 | $305,759.51 | $55,388.37 | $0.00 |
| 2026-03-30 | $313,698.34 | $58,661.05 | $0.00 |
| 2026-03-31 | $307,752.78 | $69,300.76 | $0.00 |
| 2026-04-01 | $309,772.54 | $53,323.82 | $0.00 |
| 2026-04-02 | $313,281.09 | $56,804.35 | $0.00 |
| 2026-04-03 | $308,953.15 | $54,027.79 | $0.00 |
| 2026-04-04 | $313,786.86 | $56,981.23 | $0.00 |
| 2026-04-05 | $284,586.89 | $64,540.57 | $0.00 |
| 2026-04-06 | $282,185.14 | $55,665.35 | $0.00 |
| 2026-04-07 | $285,584.49 | $55,796.85 | $0.00 |
| 2026-04-08 | $287,594.44 | $59,927.18 | $0.00 |
| 2026-04-09 | $287,059.14 | $54,886.11 | $0.00 |
| 2026-04-10 | $280,350.78 | $55,418.80 | $0.00 |
| 2026-04-11 | $282,461.74 | $49,704.55 | $0.00 |
| 2026-04-12 | $284,049.35 | $56,379.44 | $0.00 |
| 2026-04-13 | $283,301.48 | $49,936.15 | $0.00 |
| 2026-04-14 | $282,633.91 | $51,503.04 | $0.00 |
| 2026-04-15 | $286,402.69 | $59,212.73 | $0.00 |
| 2026-04-16 | $296,503.07 | $60,096.73 | $0.00 |
| 2026-04-17 | $311,058.15 | $62,870.33 | $0.00 |
| 2026-04-18 | $336,570.22 | $59,092.94 | $0.00 |
| 2026-04-19 | $344,360.66 | $57,234.62 | $0.00 |
| 2026-04-20 | $337,433.70 | $57,229.52 | $0.00 |
| 2026-04-21 | $333,045.09 | $61,061.08 | $0.00 |
| 2026-04-22 | $335,025.96 | $64,131.69 | $0.00 |
| 2026-04-23 | $355,304.89 | $56,402.31 | $0.00 |
| 2026-04-24 | $354,158.13 | $33,604.42 | $0.00 |
| 2026-04-25 | $340,970.28 | $54,141.08 | $0.00 |
| 2026-04-26 | $297,907.27 | $62,449.12 | $0.00 |
| 2026-04-27 | $294,281.71 | $57,759.01 | $0.00 |
| 2026-04-28 | $297,362.83 | $57,748.61 | $0.00 |
| 2026-04-29 | $250,045.68 | $58,810.32 | $0.00 |
| 2026-04-30 | $247,188.32 | $56,526.35 | $0.00 |
| 2026-05-01 | $271,302.49 | $57,610.36 | $0.00 |
| 2026-05-02 | $266,472.59 | $53,545.71 | $0.00 |
| 2026-05-03 | $266,260.89 | $53,186.76 | $0.00 |
| 2026-05-04 | $266,979.70 | $57,042.21 | $0.00 |
| 2026-05-05 | $263,092.65 | $57,216.04 | $0.00 |
| 2026-05-06 | $268,936.26 | $65,869.65 | $0.00 |
| 2026-05-07 | $283,285.33 | $59,821.36 | $0.00 |
| 2026-05-08 | $278,886.28 | $53,623.87 | $0.00 |
| 2026-05-09 | $304,930.46 | $58,048.82 | $0.00 |
| 2026-05-10 | $309,221.49 | $55,693.37 | $0.00 |
| 2026-05-11 | $366,389.84 | $94,099.08 | $0.00 |
| 2026-05-12 | $348,803.41 | $66,365.97 | $0.00 |
| 2026-05-13 | $333,054.33 | $62,803.31 | $0.00 |
| 2026-05-14 | $319,864.12 | $64,372.57 | $0.00 |
| 2026-05-15 | $323,786.55 | $53,727.62 | $0.00 |
| 2026-05-16 | $308,497.61 | $52,450.01 | $0.00 |
| 2026-05-17 | $291,831.38 | $52,471.90 | $0.00 |
| 2026-05-18 | $297,924.14 | $51,019.24 | $0.00 |
| 2026-05-19 | $290,954.19 | $54,059.23 | $0.00 |
| 2026-05-20 | $291,832.46 | $52,136.56 | $0.00 |
| 2026-05-21 | $292,205.31 | $57,228.09 | $0.00 |
| 2026-05-22 | $296,992.38 | $57,435.99 | $0.00 |
| 2026-05-23 | $296,327.47 | $59,302.61 | $0.00 |
| 2026-05-24 | $287,812.59 | $53,367.93 | $0.00 |
| 2026-05-25 | $270,824.66 | $50,477.18 | $0.00 |
| 2026-05-26 | $292,758.95 | $54,999.51 | $0.00 |
| 2026-05-27 | $290,619.16 | $54,017.30 | $0.00 |
| 2026-05-28 | $278,280.61 | $55,364.12 | $0.00 |
| 2026-05-29 | $268,694.19 | $55,516.02 | $0.00 |
| 2026-05-30 | $268,674.32 | $51,038.59 | $0.00 |
| 2026-05-31 | $266,288.15 | $56,094.04 | $0.00 |
| 2026-06-01 | $262,368.87 | $55,547.70 | $0.00 |
| 2026-06-02 | $277,241.83 | $57,598.81 | $0.00 |
| 2026-06-03 | $249,443.99 | $51,004.13 | $0.00 |
| 2026-06-04 | $222,975.17 | $54,793.98 | $0.00 |
| 2026-06-05 | $208,531.18 | $55,474.45 | $0.00 |
| 2026-06-06 | $191,585.18 | $56,522.85 | $0.00 |
| 2026-06-07 | $184,866.70 | $53,022.12 | $0.00 |
| 2026-06-08 | $185,083.73 | $63,734.05 | $0.00 |
| 2026-06-09 | $185,022.95 | $52,164.44 | $0.00 |
| 2026-06-10 | $182,046.14 | $56,610.11 | $0.00 |
| 2026-06-11 | $183,844.32 | $53,360.75 | $0.00 |
| 2026-06-12 | $185,142.97 | $51,720.15 | $0.00 |
| 2026-06-13 | $185,124.72 | $51,307.71 | $0.00 |
| 2026-06-14 | $182,121.66 | $56,913.05 | $0.00 |
| 2026-06-15 | $182,094.38 | $55,843.61 | $0.00 |
| 2026-06-16 | $199,174.66 | $57,345.75 | $0.00 |
| 2026-06-17 | $198,727.05 | $61,456.27 | $0.00 |
| 2026-06-18 | $194,985.85 | $55,338.41 | $0.00 |
| 2026-06-19 | $194,862.47 | $55,872.47 | $0.00 |
| 2026-06-20 | $197,937.13 | $54,239.25 | $0.00 |
| 2026-06-21 | $197,003.35 | $53,740.08 | $0.00 |
| 2026-06-22 | $196,920.51 | $52,517.29 | $0.00 |
| 2026-06-23 | $189,511.24 | $2,159.34 | $0.00 |
| 2026-06-24 | $181,729.43 | $866.04 | $0.00 |
| 2026-06-25 | $177,915.11 | $757.21 | $0.00 |
| 2026-06-26 | $176,763.01 | $767.79 | $0.00 |
| 2026-06-27 | $189,632.32 | $11,798.53 | $0.00 |
| 2026-06-28 | $212,301.32 | $9,997.04 | $0.00 |
| 2026-06-29 | $205,477.73 | $3,106.51 | $0.00 |
| 2026-06-30 | $217,302.90 | $1,896.16 | $0.00 |
| 2026-07-01 | $209,174.07 | $2,703.48 | $0.00 |
| 2026-07-02 | $221,463.70 | $481.27 | $0.00 |
| 2026-07-03 | $228,582.83 | $2,029.03 | $0.00 |
| 2026-07-04 | $230,282.78 | $1,284.82 | $0.00 |
| 2026-07-05 | $229,986.75 | $709.86 | $0.00 |
| 2026-07-06 | $229,999.93 | $485.26 | $0.00 |
| 2026-07-07 | $228,922.29 | $561.36 | $0.00 |
| 2026-07-08 | $258,243.99 | $45,937.00 | $0.00 |
| 2026-07-09 | $258,728.30 | $3,817.89 | $0.00 |
| 2026-07-09 | $258,011.59 | $2,010.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
