Tesla rStock TSLAR #6310
$53.53 0% (1d)
Market Overview
Tesla rStock current market price is $53.53 with a 24 hour trading volume of $3. The total available supply of Tesla rStock is 1,239 TSLAR. It has secured Rank 6310 in the cryptocurrency market with a marketcap of $66,327. The TSLAR price is 0% down in the last one hour.
The high price of the Tesla rStock is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla rStock Rank
6310
Tesla rStock Price
$53.53
Market Cap
$66,327 0%
Fully Diluted Valuation
$66,327
Trading Volume(24h)
$3
Circulating Supply
1,239 TSLAR
Total Supply
1,239 TSLAR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$6,940.87 99.23%
18 May 2026
All-time Low
$53.53 0.01%
15 Jun 2026
Cryptocurrency Tesla rStock Calculator
Want to convert more cryptocurrencies?
Tesla rStock Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
86.68%
30d
86.68%
60d
86.69%
200d
87.76%
1y
0%
Tesla rStock Historical Data
Historical data of Tesla rStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $0.00 | $613,852.71 | $442.59 |
| 2025-11-07 | $0.00 | $613,296.09 | $442.19 |
| 2025-11-08 | $418,079.38 | $153,932.19 | $434.59 |
| 2025-11-09 | $418,349.14 | $37,697.36 | $434.99 |
| 2025-11-10 | $421,688.51 | $38,301.64 | $438.24 |
| 2025-11-11 | $425,831.43 | $146,148.87 | $442.65 |
| 2025-11-12 | $420,555.37 | $99,209.39 | $437.17 |
| 2025-11-13 | $416,007.77 | $174,381.30 | $433.28 |
| 2025-11-14 | $527,049.08 | $283,954.29 | $421.17 |
| 2025-11-15 | $691,614.72 | $360,461.06 | $406.14 |
| 2025-11-16 | $692,095.61 | $8,396.43 | $406.61 |
| 2025-11-17 | $691,274.64 | $11,261.80 | $406.60 |
| 2025-11-18 | $696,250.30 | $396,947.71 | $409.08 |
| 2025-11-19 | $687,572.12 | $201,433.90 | $405.09 |
| 2025-11-20 | $692,591.82 | $154,607.22 | $407.06 |
| 2025-11-21 | $687,631.53 | $384,998.91 | $403.73 |
| 2025-11-22 | $720,864.54 | $168,808.41 | $400.04 |
| 2025-11-23 | $719,869.33 | $15,061.66 | $399.50 |
| 2025-11-24 | $720,833.37 | $24,498.73 | $399.98 |
| 2025-11-25 | $740,563.89 | $208,967.04 | $410.68 |
| 2025-11-26 | $738,110.25 | $130,098.43 | $410.32 |
| 2025-11-27 | $744,704.11 | $59,746.89 | $413.30 |
| 2025-11-28 | $744,639.48 | $17,167.61 | $413.23 |
| 2025-11-29 | $634,189.71 | $175,496.77 | $424.49 |
| 2025-11-30 | $634,547.03 | $3,888.10 | $424.76 |
| 2025-12-01 | $634,280.21 | $11,447.39 | $424.59 |
| 2025-12-02 | $634,337.36 | $84,487.23 | $424.59 |
| 2025-12-03 | $631,648.13 | $48,027.01 | $423.39 |
| 2025-12-04 | $664,780.64 | $274,860.50 | $444.79 |
| 2025-12-05 | $511,317.91 | $136,519.81 | $449.31 |
| 2025-12-06 | $516,495.20 | $40,601.64 | $453.95 |
| 2025-12-07 | $513,753.02 | $6,512.91 | $452.28 |
| 2025-12-08 | $513,705.57 | $10,954.40 | $452.16 |
| 2025-12-09 | $498,284.55 | $148,258.61 | $438.72 |
| 2025-12-10 | $507,458.50 | $135,795.33 | $446.77 |
| 2025-12-11 | $512,350.87 | $133,528.00 | $451.01 |
| 2025-12-12 | $506,427.57 | $140,855.48 | $445.57 |
| 2025-12-13 | $518,703.17 | $250,567.51 | $456.64 |
| 2025-12-14 | $518,659.58 | $6,872.66 | $456.52 |
| 2025-12-15 | $522,847.79 | $50,503.43 | $460.38 |
| 2025-12-16 | $544,298.90 | $554,739.23 | $478.89 |
| 2025-12-17 | $417,601.37 | $495,024.25 | $483.80 |
| 2025-12-18 | $540,760.70 | $587,900.47 | $468.17 |
| 2025-12-19 | $668,427.51 | $662,383.85 | $485.84 |
| 2025-12-20 | $663,206.34 | $413,020.21 | $481.92 |
| 2025-12-21 | $661,651.55 | $15,318.33 | $480.82 |
| 2025-12-22 | $663,607.51 | $25,422.40 | $482.26 |
| 2025-12-23 | $673,338.00 | $381,124.94 | $489.40 |
| 2025-12-24 | $667,595.88 | $214,835.20 | $485.17 |
| 2025-12-25 | $665,454.19 | $343,405.37 | $483.77 |
| 2025-12-26 | $674,546.39 | $26,995.59 | $490.23 |
| 2025-12-27 | $655,789.00 | $396,776.44 | $476.62 |
| 2025-12-28 | $653,506.74 | $71,900.15 | $474.93 |
| 2025-12-29 | $655,111.37 | $52,876.85 | $476.10 |
| 2025-12-30 | $651,472.07 | $105,676.26 | $473.47 |
| 2025-12-31 | $652,445.35 | $39,350.98 | $474.21 |
| 2026-01-01 | $647,571.08 | $73,463.26 | $470.66 |
| 2026-01-02 | $647,718.86 | $10,001.77 | $470.46 |
| 2026-01-03 | $1,202,075.43 | $724,485.59 | $440.46 |
| 2026-01-04 | $1,206,300.48 | $22,671.68 | $442.02 |
| 2026-01-05 | $1,204,498.17 | $16,598.67 | $441.37 |
| 2026-01-06 | $1,231,328.02 | $477,484.11 | $451.06 |
| 2026-01-07 | $1,183,739.66 | $388,795.45 | $433.76 |
| 2026-01-08 | $1,299,083.77 | $179,404.10 | $432.42 |
| 2026-01-09 | $1,308,143.45 | $201,473.48 | $435.43 |
| 2026-01-10 | $1,339,208.76 | $268,015.83 | $445.79 |
| 2026-01-11 | $1,335,174.77 | $13,449.43 | $444.45 |
| 2026-01-12 | $1,337,574.10 | $30,628.73 | $445.26 |
| 2026-01-13 | $1,349,187.08 | $365,347.49 | $449.12 |
| 2026-01-14 | $1,341,308.65 | $612,145.11 | $446.33 |
| 2026-01-15 | $1,314,369.67 | $357,173.68 | $437.52 |
| 2026-01-16 | $1,318,732.03 | $145,420.26 | $438.96 |
| 2026-01-17 | $1,315,850.55 | $128,980.76 | $438.03 |
| 2026-01-18 | $1,314,029.72 | $10,015.53 | $437.57 |
| 2026-01-19 | $1,307,261.61 | $31,847.40 | $435.17 |
| 2026-01-20 | $1,321,818.15 | $257,710.48 | $440.02 |
| 2026-01-21 | $1,291,884.15 | $304,509.41 | $419.60 |
| 2026-01-22 | $1,332,729.21 | $324,926.82 | $432.65 |
| 2026-01-23 | $1,381,807.85 | $242,668.78 | $448.74 |
| 2026-01-24 | $1,379,601.81 | $626,166.95 | $448.06 |
| 2026-01-25 | $1,371,565.61 | $32,790.60 | $445.46 |
| 2026-01-26 | $1,363,984.00 | $34,457.20 | $443.00 |
| 2026-01-27 | $1,341,115.66 | $146,362.18 | $435.57 |
| 2026-01-28 | $1,329,991.19 | $86,848.17 | $431.92 |
| 2026-01-29 | $1,351,376.76 | $992,931.57 | $438.86 |
| 2026-01-30 | $1,398,644.44 | $433,506.88 | $421.43 |
| 2026-01-31 | $1,410,060.79 | $279,015.47 | $424.85 |
| 2026-02-01 | $1,327,448.02 | $79,216.64 | $399.95 |
| 2026-02-02 | $1,281,226.28 | $6,536.51 | $386.00 |
| 2026-02-03 | $1,353,227.88 | $27,224.82 | $407.69 |
| 2026-02-04 | $1,349,780.60 | $117,830.90 | $415.83 |
| 2026-02-05 | $1,197,003.14 | $177,054.12 | $408.20 |
| 2026-02-06 | $1,135,283.37 | $28,943.44 | $387.69 |
| 2026-02-07 | $1,078,748.04 | $115,512.30 | $410.64 |
| 2026-02-08 | $1,079,455.08 | $12,971.96 | $410.91 |
| 2026-02-09 | $1,083,191.98 | $13,733.31 | $412.33 |
| 2026-02-10 | $1,091,694.34 | $107,380.70 | $415.56 |
| 2026-02-11 | $859,440.61 | $271,523.94 | $424.00 |
| 2026-02-12 | $867,000.79 | $248,647.68 | $427.69 |
| 2026-02-13 | $847,481.58 | $198,093.63 | $418.10 |
| 2026-02-14 | $847,617.03 | $214,103.65 | $418.16 |
| 2026-02-15 | $846,975.66 | $350.73 | $417.85 |
| 2026-02-16 | $845,058.27 | $82.53 | $416.91 |
| 2026-02-17 | $844,941.39 | $256.01 | $416.84 |
| 2026-02-18 | $712,935.87 | $235,906.97 | $408.32 |
| 2026-02-19 | $714,345.20 | $210,028.49 | $409.13 |
| 2026-02-20 | $713,065.92 | $269,050.95 | $408.40 |
| 2026-02-21 | $718,956.76 | $221,307.45 | $411.77 |
| 2026-02-22 | $713,155.64 | $34,237.09 | $408.45 |
| 2026-02-23 | $712,964.67 | $4,819.51 | $408.34 |
| 2026-02-24 | $489,983.41 | $105,732.45 | $395.47 |
| 2026-02-25 | $490,448.46 | $14,564.60 | $395.84 |
| 2026-02-26 | $500,390.64 | $13,711.63 | $403.87 |
| 2026-02-27 | $497,153.97 | $1,856.60 | $401.25 |
| 2026-02-28 | $495,760.94 | $11,363.67 | $400.13 |
| 2026-03-01 | $495,586.76 | $20,221.48 | $399.97 |
| 2026-03-02 | $493,949.79 | $3,747.13 | $398.70 |
| 2026-03-03 | $497,933.94 | $105,694.07 | $401.88 |
| 2026-03-04 | $496,904.13 | $5,300.22 | $401.05 |
| 2026-03-05 | $507,956.47 | $656.91 | $409.97 |
| 2026-03-06 | $510,500.96 | $33.91 | $412.03 |
| 2026-03-07 | $500,995.84 | $29.44 | $405.91 |
| 2026-03-08 | $500,393.22 | $456.68 | $403.91 |
| 2026-03-09 | $503,343.21 | $549.59 | $406.25 |
| 2026-03-10 | $512,273.40 | $1,056.71 | $412.28 |
| 2026-03-11 | $547,431.01 | $995.33 | $441.83 |
| 2026-03-12 | $513,777.40 | $32.86 | $414.67 |
| 2026-03-13 | $498,949.91 | $2,141.00 | $404.21 |
| 2026-03-14 | $524,021.95 | $96.85 | $423.12 |
| 2026-03-15 | $528,377.64 | $49.59 | $426.46 |
| 2026-03-16 | $498,522.05 | $214.70 | $402.36 |
| 2026-03-17 | $508,802.71 | $116.51 | $410.66 |
| 2026-03-18 | $508,732.69 | $42.80 | $410.60 |
| 2026-03-19 | $500,979.99 | $54.46 | $404.34 |
| 2026-03-20 | $498,165.98 | $125.27 | $402.07 |
| 2026-03-21 | $498,945.25 | $38.83 | $402.63 |
| 2026-03-22 | $498,215.99 | $3,203.59 | $402.11 |
| 2026-03-23 | $498,304.02 | $32.87 | $402.15 |
| 2026-03-24 | $521,208.71 | $37.97 | $420.67 |
| 2026-03-25 | $521,144.45 | $0.00 | $420.62 |
| 2026-03-26 | $505,193.11 | $3.22 | $407.74 |
| 2026-03-27 | $505,193.11 | $3.22 | $407.74 |
| 2026-03-28 | $497,915.13 | $75.43 | $401.87 |
| 2026-03-29 | $498,125.96 | $0.20 | $402.04 |
| 2026-03-30 | $619,348.78 | $3.47 | $499.91 |
| 2026-03-31 | $498,080.79 | $0.00 | $402.00 |
| 2026-04-01 | $498,047.53 | $0.00 | $402.00 |
| 2026-04-02 | $498,160.99 | $1,631.49 | $402.07 |
| 2026-04-03 | $498,213.41 | $0.00 | $402.11 |
| 2026-04-04 | $498,166.68 | $0.41 | $402.07 |
| 2026-04-05 | $498,165.60 | $1.63 | $402.07 |
| 2026-04-06 | $619,439.08 | $0.90 | $499.95 |
| 2026-04-07 | $619,441.78 | $2.04 | $500.00 |
| 2026-04-08 | $619,497.71 | $0.00 | $500.00 |
| 2026-04-09 | $498,166.84 | $0.00 | $402.07 |
| 2026-04-10 | $619,437.51 | $0.00 | $499.90 |
| 2026-04-11 | $498,121.61 | $0.10 | $402.04 |
| 2026-04-12 | $498,124.89 | $178.38 | $402.07 |
| 2026-04-13 | $498,168.09 | $178.38 | $402.07 |
| 2026-04-14 | $498,064.39 | $0.08 | $402.00 |
| 2026-04-15 | $498,081.06 | $0.08 | $402.00 |
| 2026-04-16 | $498,160.34 | $20.17 | $402.07 |
| 2026-04-17 | $498,163.45 | $12.13 | $402.07 |
| 2026-04-19 | $498,067.39 | $53.45 | $401.99 |
| 2026-04-20 | $498,067.39 | $53.45 | $401.99 |
| 2026-04-22 | $498,114.78 | $0.01 | $402.03 |
| 2026-04-23 | $498,114.78 | $0.01 | $402.03 |
| 2026-04-24 | $619,373.48 | $0.00 | $499.90 |
| 2026-04-25 | $619,372.36 | $0.00 | $499.90 |
| 2026-04-26 | $619,379.38 | $0.00 | $499.90 |
| 2026-04-27 | $498,115.61 | $18.93 | $402.07 |
| 2026-04-28 | $498,115.61 | $18.93 | $402.07 |
| 2026-04-29 | $498,113.30 | $0.40 | $402.03 |
| 2026-04-30 | $854,820.38 | $0.83 | $689.93 |
| 2026-05-01 | $498,118.27 | $0.00 | $402.03 |
| 2026-05-02 | $498,118.27 | $0.00 | $402.03 |
| 2026-05-03 | $498,163.12 | $0.00 | $402.07 |
| 2026-05-04 | $498,163.12 | $0.00 | $402.07 |
| 2026-05-05 | $498,162.68 | $3.17 | $402.07 |
| 2026-05-06 | $498,068.36 | $2.45 | $401.99 |
| 2026-05-07 | $498,068.36 | $2.45 | $401.99 |
| 2026-05-08 | $498,112.83 | $2.45 | $402.07 |
| 2026-05-09 | $498,159.08 | $0.00 | $402.07 |
| 2026-05-10 | $498,159.08 | $0.00 | $402.07 |
| 2026-05-11 | $805,266.91 | $1.21 | $649.93 |
| 2026-05-12 | $805,187.46 | $1.21 | $649.87 |
| 2026-05-18 | $8,599,375.82 | $0.85 | $6,940.60 |
| 2026-05-19 | $8,599,375.82 | $0.85 | $6,940.60 |
| 2026-05-20 | $8,599,381.30 | $3.98 | $6,940.60 |
| 2026-05-21 | $8,597,742.70 | $9.42 | $6,939.28 |
| 2026-05-22 | $498,062.30 | $10.43 | $401.99 |
| 2026-05-23 | $498,014.40 | $0.52 | $401.95 |
| 2026-05-27 | $497,967.66 | $0.01 | $401.91 |
| 2026-05-28 | $497,967.66 | $0.01 | $401.91 |
| 2026-05-30 | $498,016.68 | $6.99 | $401.95 |
| 2026-05-31 | $498,016.68 | $6.99 | $401.95 |
| 2026-06-01 | $497,966.05 | $0.32 | $401.95 |
| 2026-06-02 | $498,016.99 | $9.95 | $401.95 |
| 2026-06-03 | $498,015.85 | $4.01 | $401.95 |
| 2026-06-12 | $498,113.08 | $0.00 | $402.03 |
| 2026-06-13 | $498,113.08 | $0.00 | $402.03 |
| 2026-06-15 | $66,327.02 | $2.81 | $53.53 |
| 2026-06-15 | $66,327.02 | $2.81 | $53.53 |
| 2026-06-16 | $66,327.02 | $2.81 | $53.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
