BNB Attestation Service BAS #330
$0.0266 5.06% (1d)
Market Overview
BNB Attestation Service current market price is $0.0266 with a 24 hour trading volume of $2,311.48K. The total available supply of BNB Attestation Service is 10.00B BAS with a maximum supply of 10.00B BAS. It has secured Rank 330 in the cryptocurrency market with a marketcap of $66.61M. The BAS price is 0.13% down in the last one hour.
The high price of the BNB Attestation Service is $0.0267 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Attestation Service Rank
330
BNB Attestation Service Price
$0.0266
Market Cap
$66.61M 5.1%
Fully Diluted Valuation
$266.45M
Trading Volume(24h)
$2,311.48K
Circulating Supply
2.50B BAS
Total Supply
10.00B BAS
Max Supply
10.00B BAS
High(24h)
$0.0267
Low(24h)
$0.0248
All-time High
$0.167 84.01%
17 Oct 2025
All-time Low
$0.002597 925.63%
05 Feb 2026
Cryptocurrency BNB Attestation Service Calculator
Want to convert more cryptocurrencies?
BNB Attestation Service Historical Data Chart
1h
0.13%
24h
5.06%
7d
1.09%
14d
5.01%
30d
4.1%
60d
17.66%
200d
551.31%
1y
0%
BNB Attestation Service Historical Data
Historical data of BNB Attestation Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $16,254,308.50 | $12,987,261.31 | $0.01 |
| 2025-08-20 | $18,252,131.76 | $33,809,414.67 | $0.01 |
| 2025-08-21 | $36,472,740.92 | $91,146,827.04 | $0.01 |
| 2025-08-22 | $29,034,134.41 | $52,827,451.58 | $0.01 |
| 2025-08-23 | $30,476,308.72 | $48,904,022.14 | $0.01 |
| 2025-08-24 | $26,864,163.98 | $35,256,520.81 | $0.01 |
| 2025-08-25 | $26,780,900.91 | $26,014,566.14 | $0.01 |
| 2025-08-26 | $25,492,385.03 | $27,672,699.51 | $0.01 |
| 2025-08-27 | $43,644,436.82 | $51,444,224.48 | $0.02 |
| 2025-08-28 | $51,801,757.55 | $60,638,718.40 | $0.02 |
| 2025-08-29 | $53,912,598.15 | $55,683,749.08 | $0.02 |
| 2025-08-30 | $59,749,774.56 | $49,704,174.48 | $0.02 |
| 2025-08-31 | $59,708,460.19 | $61,117,034.40 | $0.02 |
| 2025-09-01 | $51,551,672.87 | $52,782,332.86 | $0.02 |
| 2025-09-02 | $61,001,080.99 | $38,239,334.27 | $0.02 |
| 2025-09-03 | $54,897,668.03 | $45,659,741.09 | $0.02 |
| 2025-09-04 | $57,131,228.57 | $41,962,457.38 | $0.02 |
| 2025-09-05 | $56,729,450.61 | $33,194,993.90 | $0.02 |
| 2025-09-06 | $55,671,393.41 | $21,699,363.27 | $0.02 |
| 2025-09-07 | $47,611,806.44 | $35,904,896.48 | $0.02 |
| 2025-09-08 | $57,173,418.03 | $50,265,735.62 | $0.02 |
| 2025-09-09 | $60,971,188.87 | $50,719,863.99 | $0.02 |
| 2025-09-10 | $60,621,836.65 | $32,926,334.36 | $0.02 |
| 2025-09-11 | $46,718,376.37 | $25,451,404.83 | $0.02 |
| 2025-09-12 | $52,726,045.27 | $34,911,738.51 | $0.02 |
| 2025-09-13 | $45,603,914.90 | $49,184,854.78 | $0.02 |
| 2025-09-14 | $51,738,752.50 | $33,270,327.69 | $0.02 |
| 2025-09-15 | $52,667,922.19 | $16,231,778.10 | $0.02 |
| 2025-09-16 | $56,597,217.64 | $19,945,494.79 | $0.02 |
| 2025-09-17 | $55,401,880.94 | $14,563,025.55 | $0.02 |
| 2025-09-18 | $53,151,049.05 | $38,168,039.85 | $0.02 |
| 2025-09-19 | $53,877,705.30 | $32,913,071.53 | $0.02 |
| 2025-09-20 | $45,851,065.70 | $35,166,795.01 | $0.02 |
| 2025-09-21 | $47,051,010.33 | $40,318,724.26 | $0.02 |
| 2025-09-22 | $45,316,405.10 | $18,518,301.87 | $0.02 |
| 2025-09-23 | $39,667,636.94 | $30,954,280.58 | $0.02 |
| 2025-09-24 | $39,305,437.99 | $36,443,213.17 | $0.02 |
| 2025-09-25 | $37,767,106.03 | $25,164,972.19 | $0.02 |
| 2025-09-26 | $35,834,136.50 | $17,925,541.33 | $0.01 |
| 2025-09-27 | $38,096,585.62 | $17,835,766.03 | $0.02 |
| 2025-09-28 | $42,453,556.12 | $17,028,618.99 | $0.02 |
| 2025-09-29 | $41,893,263.67 | $15,741,673.18 | $0.02 |
| 2025-09-30 | $40,127,694.00 | $15,530,707.76 | $0.02 |
| 2025-10-01 | $41,185,485.13 | $22,224,110.10 | $0.02 |
| 2025-10-02 | $40,758,011.39 | $16,627,205.76 | $0.02 |
| 2025-10-03 | $44,267,587.30 | $19,091,956.49 | $0.02 |
| 2025-10-04 | $45,696,495.05 | $18,250,892.58 | $0.02 |
| 2025-10-05 | $42,613,070.39 | $17,284,291.07 | $0.02 |
| 2025-10-06 | $44,829,466.14 | $18,969,950.37 | $0.02 |
| 2025-10-07 | $49,229,218.65 | $19,827,768.25 | $0.02 |
| 2025-10-08 | $51,314,890.90 | $20,473,993.80 | $0.02 |
| 2025-10-09 | $52,533,219.38 | $19,226,322.49 | $0.02 |
| 2025-10-10 | $59,137,092.26 | $20,139,855.76 | $0.02 |
| 2025-10-11 | $57,613,156.18 | $30,097,890.94 | $0.02 |
| 2025-10-12 | $58,806,262.29 | $21,406,897.01 | $0.02 |
| 2025-10-13 | $54,596,271.25 | $17,321,192.28 | $0.02 |
| 2025-10-14 | $125,879,335.22 | $199,615,581.73 | $0.05 |
| 2025-10-15 | $221,060,155.63 | $73,189,729.27 | $0.10 |
| 2025-10-16 | $193,685,181.14 | $86,686,179.49 | $0.08 |
| 2025-10-17 | $352,055,720.54 | $91,435,682.91 | $0.14 |
| 2025-10-18 | $181,193,025.52 | $99,319,520.86 | $0.07 |
| 2025-10-19 | $298,973,163.12 | $91,906,254.93 | $0.12 |
| 2025-10-20 | $66,767,184.59 | $179,945,945.36 | $0.03 |
| 2025-10-21 | $39,728,550.48 | $98,472,925.49 | $0.02 |
| 2025-10-22 | $27,572,536.24 | $56,408,430.80 | $0.01 |
| 2025-10-23 | $30,528,642.23 | $67,296,929.11 | $0.01 |
| 2025-10-24 | $38,177,106.93 | $62,865,669.80 | $0.02 |
| 2025-10-25 | $36,672,151.41 | $46,056,985.14 | $0.01 |
| 2025-10-26 | $38,890,527.33 | $29,800,717.07 | $0.02 |
| 2025-10-27 | $41,724,308.53 | $26,910,829.63 | $0.02 |
| 2025-10-28 | $40,415,064.46 | $21,566,789.06 | $0.02 |
| 2025-10-29 | $39,829,488.91 | $21,386,955.84 | $0.02 |
| 2025-10-30 | $34,796,921.11 | $18,814,954.14 | $0.01 |
| 2025-10-31 | $30,781,959.79 | $14,973,581.71 | $0.01 |
| 2025-11-01 | $34,189,348.53 | $10,924,314.87 | $0.01 |
| 2025-11-02 | $31,871,850.81 | $7,327,610.69 | $0.01 |
| 2025-11-03 | $29,770,197.01 | $4,737,758.17 | $0.01 |
| 2025-11-04 | $24,624,612.45 | $7,294,441.71 | $0.01 |
| 2025-11-05 | $21,626,769.72 | $8,030,902.15 | $0.01 |
| 2025-11-06 | $21,326,421.77 | $12,159,433.65 | $0.01 |
| 2025-11-07 | $22,508,038.25 | $23,145,120.17 | $0.01 |
| 2025-11-08 | $23,300,569.34 | $18,703,983.49 | $0.01 |
| 2025-11-09 | $22,249,169.97 | $11,769,248.36 | $0.01 |
| 2025-11-10 | $21,954,142.31 | $9,179,456.70 | $0.01 |
| 2025-11-11 | $20,939,737.91 | $9,673,511.95 | $0.01 |
| 2025-11-12 | $19,088,697.97 | $8,825,315.68 | $0.01 |
| 2025-11-13 | $19,708,966.56 | $8,718,562.87 | $0.01 |
| 2025-11-14 | $16,720,106.45 | $9,123,712.00 | $0.01 |
| 2025-11-15 | $16,890,292.58 | $11,808,298.96 | $0.01 |
| 2025-11-16 | $16,615,311.53 | $8,439,943.20 | $0.01 |
| 2025-11-17 | $16,091,564.32 | $6,861,006.25 | $0.01 |
| 2025-11-18 | $15,537,304.07 | $7,306,566.04 | $0.01 |
| 2025-11-19 | $15,402,648.36 | $8,344,069.79 | $0.01 |
| 2025-11-20 | $12,600,529.44 | $17,478,779.13 | $0.01 |
| 2025-11-21 | $13,916,761.19 | $13,913,589.15 | $0.01 |
| 2025-11-22 | $13,615,747.91 | $12,989,662.48 | $0.01 |
| 2025-11-23 | $12,292,123.74 | $9,187,007.08 | $0.00 |
| 2025-11-24 | $12,054,151.77 | $8,056,501.23 | $0.00 |
| 2025-11-25 | $13,185,981.40 | $8,540,750.94 | $0.01 |
| 2025-11-26 | $12,983,710.23 | $8,251,820.93 | $0.01 |
| 2025-11-27 | $12,748,037.64 | $7,630,614.62 | $0.01 |
| 2025-11-28 | $12,764,445.47 | $6,834,104.81 | $0.01 |
| 2025-11-29 | $12,068,282.24 | $6,500,980.47 | $0.00 |
| 2025-11-30 | $11,660,359.18 | $5,569,394.41 | $0.00 |
| 2025-12-01 | $11,715,745.58 | $5,586,973.46 | $0.00 |
| 2025-12-02 | $10,534,363.21 | $6,452,271.01 | $0.00 |
| 2025-12-03 | $11,027,138.16 | $6,347,088.25 | $0.00 |
| 2025-12-04 | $11,092,564.45 | $7,120,651.85 | $0.00 |
| 2025-12-05 | $10,845,467.13 | $6,099,484.44 | $0.00 |
| 2025-12-06 | $10,636,679.14 | $1,626,474.69 | $0.00 |
| 2025-12-07 | $10,569,097.45 | $4,522,081.14 | $0.00 |
| 2025-12-08 | $10,026,372.32 | $1,309,065.31 | $0.00 |
| 2025-12-09 | $10,478,991.86 | $4,664,519.97 | $0.00 |
| 2025-12-10 | $10,639,030.78 | $5,189,089.58 | $0.00 |
| 2025-12-11 | $10,152,732.46 | $4,579,531.85 | $0.00 |
| 2025-12-12 | $10,395,598.11 | $4,358,623.38 | $0.00 |
| 2025-12-13 | $9,872,756.95 | $5,192,715.87 | $0.00 |
| 2025-12-14 | $15,035,692.24 | $17,580,846.60 | $0.01 |
| 2025-12-15 | $24,045,910.51 | $40,792,924.28 | $0.01 |
| 2025-12-16 | $17,725,445.33 | $23,164,714.98 | $0.01 |
| 2025-12-17 | $22,483,361.25 | $31,763,178.16 | $0.01 |
| 2025-12-18 | $17,065,474.69 | $12,495,859.16 | $0.01 |
| 2025-12-19 | $14,096,347.54 | $12,641,476.89 | $0.01 |
| 2025-12-20 | $14,285,173.49 | $8,777,086.08 | $0.01 |
| 2025-12-21 | $15,228,293.07 | $7,394,000.64 | $0.01 |
| 2025-12-22 | $13,043,419.77 | $6,939,176.54 | $0.01 |
| 2025-12-23 | $15,095,558.64 | $6,076,009.43 | $0.01 |
| 2025-12-24 | $15,588,584.62 | $6,825,681.09 | $0.01 |
| 2025-12-25 | $14,895,319.49 | $3,544,583.13 | $0.01 |
| 2025-12-26 | $12,896,714.52 | $2,535,313.93 | $0.01 |
| 2025-12-27 | $12,975,103.42 | $2,214,491.29 | $0.01 |
| 2025-12-28 | $13,807,757.81 | $2,088,144.48 | $0.01 |
| 2025-12-29 | $13,854,964.18 | $2,229,421.74 | $0.01 |
| 2025-12-30 | $13,414,504.20 | $2,301,426.10 | $0.01 |
| 2025-12-31 | $13,230,662.95 | $1,843,084.66 | $0.01 |
| 2026-01-01 | $13,487,363.05 | $6,332,121.85 | $0.01 |
| 2026-01-02 | $14,515,023.01 | $9,958,455.21 | $0.01 |
| 2026-01-03 | $14,227,760.88 | $4,629,979.03 | $0.01 |
| 2026-01-04 | $15,074,354.63 | $7,705,477.88 | $0.01 |
| 2026-01-05 | $14,800,228.29 | $5,475,862.32 | $0.01 |
| 2026-01-06 | $14,387,925.01 | $2,097,193.20 | $0.01 |
| 2026-01-07 | $14,893,346.90 | $1,816,928.47 | $0.01 |
| 2026-01-08 | $13,539,796.65 | $1,785,669.34 | $0.01 |
| 2026-01-09 | $13,089,441.75 | $1,628,966.43 | $0.01 |
| 2026-01-10 | $13,187,649.38 | $5,452,506.57 | $0.01 |
| 2026-01-11 | $12,949,346.93 | $936,641.09 | $0.01 |
| 2026-01-12 | $12,943,575.89 | $4,181,091.74 | $0.01 |
| 2026-01-13 | $12,195,577.55 | $1,117,411.13 | $0.00 |
| 2026-01-14 | $12,784,433.18 | $1,004,047.87 | $0.01 |
| 2026-01-15 | $13,050,319.84 | $4,295,206.41 | $0.01 |
| 2026-01-16 | $12,536,002.06 | $1,109,505.16 | $0.01 |
| 2026-01-17 | $12,890,050.33 | $3,207,137.03 | $0.01 |
| 2026-01-18 | $13,396,975.00 | $1,167,753.74 | $0.01 |
| 2026-01-19 | $12,427,302.02 | $1,090,989.24 | $0.00 |
| 2026-01-20 | $10,804,357.36 | $4,862,013.82 | $0.00 |
| 2026-01-21 | $10,027,841.69 | $2,866,356.11 | $0.00 |
| 2026-01-22 | $10,334,425.44 | $2,943,809.42 | $0.00 |
| 2026-01-23 | $9,772,774.59 | $914,074.25 | $0.00 |
| 2026-01-24 | $9,917,960.84 | $2,298,168.32 | $0.00 |
| 2026-01-25 | $10,114,913.95 | $2,231,386.19 | $0.00 |
| 2026-01-26 | $9,294,207.75 | $4,303,108.10 | $0.00 |
| 2026-01-27 | $10,125,553.90 | $4,719,206.77 | $0.00 |
| 2026-01-28 | $10,500,251.35 | $1,089,655.22 | $0.00 |
| 2026-01-29 | $10,565,705.50 | $1,104,610.94 | $0.00 |
| 2026-01-30 | $10,031,503.72 | $1,030,187.12 | $0.00 |
| 2026-01-31 | $9,981,160.48 | $5,089,099.47 | $0.00 |
| 2026-02-01 | $8,489,765.69 | $4,262,350.32 | $0.00 |
| 2026-02-02 | $8,681,407.72 | $3,576,152.77 | $0.00 |
| 2026-02-03 | $8,947,526.79 | $1,899,544.06 | $0.00 |
| 2026-02-04 | $8,559,059.91 | $1,715,453.08 | $0.00 |
| 2026-02-05 | $8,471,632.04 | $1,305,015.36 | $0.00 |
| 2026-02-06 | $6,884,388.81 | $815,459.95 | $0.00 |
| 2026-02-07 | $7,769,688.33 | $959,817.75 | $0.00 |
| 2026-02-08 | $8,417,869.61 | $1,473,742.07 | $0.00 |
| 2026-02-09 | $8,862,433.64 | $2,607,813.05 | $0.00 |
| 2026-02-10 | $9,944,611.61 | $1,256,822.74 | $0.00 |
| 2026-02-11 | $11,161,227.63 | $1,699,137.03 | $0.00 |
| 2026-02-12 | $11,660,860.69 | $4,253,004.11 | $0.00 |
| 2026-02-13 | $12,424,557.97 | $1,284,302.90 | $0.00 |
| 2026-02-14 | $14,690,519.08 | $4,603,373.35 | $0.01 |
| 2026-02-15 | $16,105,916.58 | $4,925,813.65 | $0.01 |
| 2026-02-16 | $13,502,594.97 | $5,016,522.26 | $0.01 |
| 2026-02-17 | $13,155,601.20 | $3,629,443.35 | $0.01 |
| 2026-02-18 | $15,190,375.16 | $6,205,984.07 | $0.01 |
| 2026-02-19 | $17,454,347.45 | $4,348,270.44 | $0.01 |
| 2026-02-20 | $14,783,184.92 | $4,523,134.71 | $0.01 |
| 2026-02-21 | $13,564,326.44 | $2,961,594.60 | $0.01 |
| 2026-02-22 | $12,634,417.39 | $2,647,780.18 | $0.01 |
| 2026-02-23 | $12,121,968.23 | $2,215,626.41 | $0.00 |
| 2026-02-24 | $13,267,351.22 | $3,819,418.17 | $0.01 |
| 2026-02-25 | $15,444,000.75 | $2,874,919.47 | $0.01 |
| 2026-02-26 | $14,122,094.08 | $3,022,795.81 | $0.01 |
| 2026-02-27 | $14,707,000.77 | $2,834,929.32 | $0.01 |
| 2026-02-28 | $13,286,949.19 | $2,354,624.28 | $0.01 |
| 2026-03-01 | $15,303,182.98 | $1,422,965.67 | $0.01 |
| 2026-03-02 | $16,351,924.98 | $3,444,937.48 | $0.01 |
| 2026-03-03 | $16,123,012.09 | $3,199,747.14 | $0.01 |
| 2026-03-04 | $17,735,049.15 | $4,514,339.14 | $0.01 |
| 2026-03-05 | $15,851,994.27 | $621,726.41 | $0.01 |
| 2026-03-06 | $17,411,460.44 | $4,743,793.39 | $0.01 |
| 2026-03-07 | $16,376,328.72 | $2,643,604.53 | $0.01 |
| 2026-03-08 | $16,752,816.62 | $4,536,960.32 | $0.01 |
| 2026-03-09 | $16,850,515.95 | $2,531,931.82 | $0.01 |
| 2026-03-10 | $18,382,600.08 | $3,482,544.78 | $0.01 |
| 2026-03-11 | $23,023,676.59 | $5,706,568.85 | $0.01 |
| 2026-03-12 | $20,627,224.17 | $776,017.96 | $0.01 |
| 2026-03-13 | $20,577,078.12 | $2,941,908.48 | $0.01 |
| 2026-03-14 | $22,017,183.92 | $3,939,209.09 | $0.01 |
| 2026-03-15 | $22,500,122.62 | $2,131,307.19 | $0.01 |
| 2026-03-16 | $23,277,375.27 | $2,476,166.43 | $0.01 |
| 2026-03-17 | $21,746,050.53 | $4,319,973.99 | $0.01 |
| 2026-03-18 | $22,044,210.97 | $2,200,927.95 | $0.01 |
| 2026-03-19 | $21,327,507.22 | $2,108,790.14 | $0.01 |
| 2026-03-20 | $21,157,872.84 | $1,489,034.34 | $0.01 |
| 2026-03-21 | $24,144,041.79 | $2,205,823.14 | $0.01 |
| 2026-03-22 | $24,377,366.69 | $3,172,628.83 | $0.01 |
| 2026-03-23 | $27,922,413.00 | $4,289,765.90 | $0.01 |
| 2026-03-24 | $26,968,462.89 | $3,878,743.80 | $0.01 |
| 2026-03-25 | $29,332,210.94 | $9,455,685.91 | $0.01 |
| 2026-03-26 | $30,101,559.99 | $8,723,113.07 | $0.01 |
| 2026-03-27 | $23,909,103.37 | $10,371,966.92 | $0.01 |
| 2026-03-28 | $18,644,804.96 | $10,085,343.31 | $0.01 |
| 2026-03-29 | $20,674,219.12 | $9,183,738.33 | $0.01 |
| 2026-03-30 | $20,207,121.51 | $8,652,334.62 | $0.01 |
| 2026-03-31 | $16,029,405.32 | $7,603,400.80 | $0.01 |
| 2026-04-01 | $17,324,475.65 | $4,909,378.92 | $0.01 |
| 2026-04-02 | $15,840,174.88 | $4,844,225.04 | $0.01 |
| 2026-04-03 | $13,904,698.31 | $2,010,679.97 | $0.01 |
| 2026-04-04 | $12,310,641.89 | $5,752,584.96 | $0.00 |
| 2026-04-05 | $11,919,136.99 | $3,526,139.89 | $0.00 |
| 2026-04-06 | $14,653,794.45 | $2,329,951.97 | $0.01 |
| 2026-04-07 | $14,146,401.26 | $1,974,886.40 | $0.01 |
| 2026-04-08 | $15,039,049.65 | $5,969,982.28 | $0.01 |
| 2026-04-09 | $13,807,842.08 | $3,037,235.16 | $0.01 |
| 2026-04-10 | $16,578,369.76 | $7,376,933.12 | $0.01 |
| 2026-04-11 | $21,497,922.55 | $5,369,378.87 | $0.01 |
| 2026-04-12 | $17,652,090.68 | $10,854,173.01 | $0.01 |
| 2026-04-13 | $18,829,897.53 | $7,222,486.51 | $0.01 |
| 2026-04-14 | $17,476,385.44 | $5,875,743.41 | $0.01 |
| 2026-04-15 | $17,346,635.72 | $5,114,425.12 | $0.01 |
| 2026-04-16 | $17,406,289.27 | $3,467,621.45 | $0.01 |
| 2026-04-17 | $18,228,927.83 | $2,801,437.98 | $0.01 |
| 2026-04-18 | $18,659,898.77 | $4,090,770.66 | $0.01 |
| 2026-04-19 | $17,714,182.33 | $3,504,749.47 | $0.01 |
| 2026-04-20 | $19,614,059.80 | $3,696,537.40 | $0.01 |
| 2026-04-21 | $24,831,882.36 | $7,104,964.66 | $0.01 |
| 2026-04-22 | $40,126,943.60 | $24,889,303.53 | $0.02 |
| 2026-04-23 | $32,147,454.42 | $27,462,091.47 | $0.01 |
| 2026-04-24 | $46,565,325.26 | $22,644,042.33 | $0.02 |
| 2026-04-25 | $40,355,435.02 | $22,007,149.66 | $0.02 |
| 2026-04-26 | $36,052,697.85 | $8,279,730.24 | $0.01 |
| 2026-04-27 | $35,515,312.19 | $5,171,160.56 | $0.01 |
| 2026-04-28 | $34,715,585.28 | $6,780,407.46 | $0.01 |
| 2026-04-29 | $34,453,094.67 | $6,745,944.01 | $0.01 |
| 2026-04-30 | $33,915,348.58 | $9,652,914.69 | $0.01 |
| 2026-05-01 | $37,468,020.52 | $7,925,737.31 | $0.01 |
| 2026-05-02 | $41,991,507.84 | $16,007,859.16 | $0.02 |
| 2026-05-03 | $40,755,795.11 | $11,937,043.38 | $0.02 |
| 2026-05-04 | $42,329,986.66 | $9,024,731.97 | $0.02 |
| 2026-05-05 | $45,653,286.04 | $6,415,477.83 | $0.02 |
| 2026-05-06 | $43,882,518.20 | $2,130,846.43 | $0.02 |
| 2026-05-07 | $41,511,041.97 | $9,864,812.94 | $0.02 |
| 2026-05-08 | $38,155,906.43 | $4,596,959.88 | $0.02 |
| 2026-05-09 | $42,507,916.04 | $3,503,422.83 | $0.02 |
| 2026-05-10 | $51,731,256.33 | $12,021,441.07 | $0.02 |
| 2026-05-11 | $58,811,009.05 | $22,335,859.66 | $0.02 |
| 2026-05-12 | $60,607,296.40 | $20,026,852.25 | $0.02 |
| 2026-05-13 | $54,632,054.62 | $7,415,777.13 | $0.02 |
| 2026-05-14 | $63,156,424.62 | $7,089,415.16 | $0.03 |
| 2026-05-15 | $64,876,098.52 | $8,859,979.11 | $0.03 |
| 2026-05-16 | $62,931,768.73 | $8,214,958.62 | $0.03 |
| 2026-05-17 | $58,912,619.35 | $12,095,403.18 | $0.02 |
| 2026-05-18 | $56,818,159.90 | $7,907,165.10 | $0.02 |
| 2026-05-19 | $49,410,260.79 | $9,668,520.15 | $0.02 |
| 2026-05-20 | $49,741,881.66 | $3,416,099.55 | $0.02 |
| 2026-05-21 | $50,288,606.85 | $3,063,113.08 | $0.02 |
| 2026-05-22 | $51,905,968.24 | $3,708,258.66 | $0.02 |
| 2026-05-23 | $53,424,029.10 | $7,330,564.89 | $0.02 |
| 2026-05-24 | $54,696,840.61 | $5,418,041.18 | $0.02 |
| 2026-05-25 | $56,489,986.81 | $6,204,163.72 | $0.02 |
| 2026-05-26 | $57,928,293.45 | $6,925,120.42 | $0.02 |
| 2026-05-27 | $64,860,491.84 | $10,458,943.26 | $0.03 |
| 2026-05-28 | $70,234,199.43 | $18,627,648.28 | $0.03 |
| 2026-05-29 | $73,006,824.82 | $10,385,818.19 | $0.03 |
| 2026-05-30 | $78,000,292.47 | $12,608,978.77 | $0.03 |
| 2026-05-31 | $70,593,739.99 | $8,457,064.45 | $0.03 |
| 2026-06-01 | $65,997,654.60 | $7,413,263.01 | $0.03 |
| 2026-06-02 | $58,943,104.94 | $14,537,551.98 | $0.02 |
| 2026-06-03 | $58,663,377.04 | $5,658,878.39 | $0.02 |
| 2026-06-04 | $57,698,200.73 | $7,544,553.42 | $0.02 |
| 2026-06-05 | $66,076,082.07 | $10,078,025.05 | $0.03 |
| 2026-06-06 | $73,518,197.27 | $11,160,161.06 | $0.03 |
| 2026-06-07 | $75,781,014.02 | $9,416,867.14 | $0.03 |
| 2026-06-08 | $79,458,242.85 | $8,084,499.92 | $0.03 |
| 2026-06-09 | $84,587,167.28 | $4,511,268.01 | $0.03 |
| 2026-06-10 | $78,237,765.09 | $9,015,040.06 | $0.03 |
| 2026-06-11 | $74,170,987.75 | $5,212,077.65 | $0.03 |
| 2026-06-12 | $84,603,639.38 | $6,255,023.09 | $0.03 |
| 2026-06-13 | $79,488,890.95 | $4,723,336.85 | $0.03 |
| 2026-06-14 | $86,238,857.41 | $7,509,427.00 | $0.03 |
| 2026-06-15 | $79,660,552.62 | $2,296,756.54 | $0.03 |
| 2026-06-16 | $82,535,339.05 | $8,479,263.59 | $0.03 |
| 2026-06-17 | $72,484,794.52 | $7,955,406.76 | $0.03 |
| 2026-06-18 | $79,503,810.49 | $8,538,441.25 | $0.03 |
| 2026-06-19 | $77,618,397.01 | $6,387,206.26 | $0.03 |
| 2026-06-20 | $77,003,253.81 | $4,051,997.03 | $0.03 |
| 2026-06-21 | $77,210,483.27 | $3,269,864.89 | $0.03 |
| 2026-06-22 | $77,359,625.50 | $3,483,413.23 | $0.03 |
| 2026-06-23 | $73,435,365.90 | $3,128,882.32 | $0.03 |
| 2026-06-24 | $78,971,923.72 | $4,962,899.88 | $0.03 |
| 2026-06-25 | $99,524,464.82 | $26,193,314.52 | $0.04 |
| 2026-06-26 | $113,799,572.46 | $31,944,287.31 | $0.05 |
| 2026-06-27 | $113,863,812.93 | $21,075,142.31 | $0.05 |
| 2026-06-28 | $113,961,354.50 | $15,294,420.65 | $0.05 |
| 2026-06-29 | $116,059,067.03 | $25,355,518.87 | $0.05 |
| 2026-06-30 | $142,012,946.18 | $20,947,931.34 | $0.06 |
| 2026-07-01 | $111,276,146.81 | $38,119,808.89 | $0.04 |
| 2026-07-02 | $92,605,803.35 | $28,415,496.25 | $0.04 |
| 2026-07-03 | $75,580,662.23 | $42,185,461.20 | $0.03 |
| 2026-07-04 | $89,785,289.05 | $39,367,988.78 | $0.04 |
| 2026-07-05 | $102,796,302.51 | $29,761,682.66 | $0.04 |
| 2026-07-06 | $72,607,912.07 | $21,493,781.75 | $0.03 |
| 2026-07-07 | $71,325,327.98 | $14,346,261.83 | $0.03 |
| 2026-07-08 | $65,935,199.33 | $5,084,611.18 | $0.03 |
| 2026-07-09 | $68,463,851.79 | $8,658,845.96 | $0.03 |
| 2026-07-10 | $71,594,736.84 | $3,176,113.01 | $0.03 |
| 2026-07-11 | $63,815,694.28 | $2,523,990.27 | $0.03 |
| 2026-07-12 | $64,664,686.82 | $2,968,854.94 | $0.03 |
| 2026-07-13 | $67,489,107.75 | $1,842,567.53 | $0.03 |
| 2026-07-14 | $65,533,067.37 | $2,171,357.41 | $0.03 |
| 2026-07-15 | $64,726,631.43 | $5,030,980.62 | $0.03 |
| 2026-07-16 | $62,295,211.58 | $4,443,481.03 | $0.02 |
| 2026-07-17 | $68,182,076.25 | $4,305,435.68 | $0.03 |
| 2026-07-18 | $67,166,649.32 | $1,978,059.56 | $0.03 |
| 2026-07-19 | $68,736,450.54 | $2,476,505.11 | $0.03 |
| 2026-07-20 | $70,231,294.53 | $1,954,932.80 | $0.03 |
| 2026-07-21 | $72,965,043.64 | $2,447,162.51 | $0.03 |
| 2026-07-22 | $73,149,596.73 | $2,327,139.23 | $0.03 |
| 2026-07-23 | $78,902,219.90 | $3,164,207.15 | $0.03 |
| 2026-07-24 | $72,661,026.29 | $2,381,527.75 | $0.03 |
| 2026-07-25 | $71,344,889.97 | $1,808,442.40 | $0.03 |
| 2026-07-26 | $69,669,064.19 | $7,039,695.90 | $0.03 |
| 2026-07-27 | $67,645,924.00 | $1,921,930.58 | $0.03 |
| 2026-07-28 | $64,849,858.91 | $1,641,597.65 | $0.03 |
| 2026-07-29 | $66,538,614.19 | $468,361.78 | $0.03 |
| 2026-07-30 | $64,510,346.68 | $1,288,362.50 | $0.03 |
| 2026-07-31 | $64,994,802.65 | $2,168,974.61 | $0.03 |
| 2026-08-01 | $69,986,300.99 | $2,582,893.44 | $0.03 |
| 2026-08-02 | $70,329,455.91 | $1,951,328.34 | $0.03 |
| 2026-08-03 | $70,471,094.23 | $2,601,587.36 | $0.03 |
| 2026-08-04 | $70,526,568.19 | $565,065.44 | $0.03 |
| 2026-08-05 | $66,668,106.52 | $521,380.29 | $0.03 |
| 2026-08-06 | $68,221,847.80 | $1,393,815.26 | $0.03 |
| 2026-08-07 | $66,964,246.23 | $453,978.62 | $0.03 |
| 2026-08-07 | $66,842,432.69 | $1,898,161.25 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
