BNB Attestation Service BAS #355
$0.0258 4.27% (1d)
Market Overview
BNB Attestation Service current market price is $0.0258 with a 24 hour trading volume of $1,560.24K. The total available supply of BNB Attestation Service is 10.00B BAS with a maximum supply of 10.00B BAS. It has secured Rank 355 in the cryptocurrency market with a marketcap of $64.40M. The BAS price is 0.41% up in the last one hour.
The high price of the BNB Attestation Service is $0.0274 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Attestation Service Rank
355
BNB Attestation Service Price
$0.0258
Market Cap
$64.40M 4.27%
Fully Diluted Valuation
$257.62M
Trading Volume(24h)
$1,560.24K
Circulating Supply
2.50B BAS
Total Supply
10.00B BAS
Max Supply
10.00B BAS
High(24h)
$0.0274
Low(24h)
$0.0256
All-time High
$0.167 84.53%
17 Oct 2025
All-time Low
$0.002597 892.15%
05 Feb 2026
Cryptocurrency BNB Attestation Service Calculator
Want to convert more cryptocurrencies?
BNB Attestation Service Historical Data Chart
1h
0.41%
24h
4.27%
7d
9.25%
14d
0.63%
30d
40.46%
60d
11.56%
200d
392.22%
1y
0%
BNB Attestation Service Historical Data
Historical data of BNB Attestation Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-20 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-21 | $36,227,274.02 | $90,381,912.78 | $0.01 |
| 2025-08-22 | $29,096,331.90 | $54,882,894.02 | $0.01 |
| 2025-08-23 | $30,513,490.59 | $49,117,330.67 | $0.01 |
| 2025-08-24 | $26,919,019.97 | $34,414,051.48 | $0.01 |
| 2025-08-25 | $26,780,900.91 | $25,998,579.04 | $0.01 |
| 2025-08-26 | $25,317,021.44 | $27,591,532.38 | $0.01 |
| 2025-08-27 | $42,381,857.89 | $51,985,731.86 | $0.02 |
| 2025-08-28 | $52,100,542.61 | $59,982,164.14 | $0.02 |
| 2025-08-29 | $53,912,598.15 | $56,044,597.42 | $0.02 |
| 2025-08-30 | $58,840,804.22 | $49,648,809.82 | $0.02 |
| 2025-08-31 | $58,202,264.02 | $59,882,355.28 | $0.02 |
| 2025-09-01 | $51,822,132.87 | $53,531,043.70 | $0.02 |
| 2025-09-02 | $59,479,408.08 | $37,095,102.96 | $0.02 |
| 2025-09-03 | $55,049,864.84 | $45,263,064.36 | $0.02 |
| 2025-09-04 | $57,131,228.57 | $42,118,496.73 | $0.02 |
| 2025-09-05 | $56,515,650.10 | $33,250,532.37 | $0.02 |
| 2025-09-06 | $54,861,028.66 | $21,737,330.91 | $0.02 |
| 2025-09-07 | $48,071,224.21 | $36,069,632.86 | $0.02 |
| 2025-09-08 | $57,043,208.15 | $50,237,432.35 | $0.02 |
| 2025-09-09 | $60,851,987.53 | $50,922,574.00 | $0.02 |
| 2025-09-10 | $60,621,836.65 | $32,869,742.45 | $0.02 |
| 2025-09-11 | $46,620,155.19 | $25,543,879.78 | $0.02 |
| 2025-09-12 | $52,410,427.75 | $34,601,216.46 | $0.02 |
| 2025-09-13 | $45,590,132.76 | $49,410,309.35 | $0.02 |
| 2025-09-14 | $51,367,945.15 | $33,531,358.42 | $0.02 |
| 2025-09-15 | $52,256,564.60 | $16,316,741.43 | $0.02 |
| 2025-09-16 | $56,684,916.37 | $19,820,439.99 | $0.02 |
| 2025-09-17 | $55,219,648.82 | $14,495,171.20 | $0.02 |
| 2025-09-18 | $53,286,832.90 | $37,970,803.54 | $0.02 |
| 2025-09-19 | $53,881,457.96 | $33,005,098.58 | $0.02 |
| 2025-09-20 | $45,823,673.36 | $34,736,009.80 | $0.02 |
| 2025-09-21 | $47,102,617.21 | $40,345,434.75 | $0.02 |
| 2025-09-22 | $45,278,149.75 | $18,553,428.14 | $0.02 |
| 2025-09-23 | $39,623,028.61 | $30,744,364.18 | $0.02 |
| 2025-09-24 | $39,314,180.10 | $36,426,638.80 | $0.02 |
| 2025-09-25 | $37,747,597.45 | $25,235,686.97 | $0.02 |
| 2025-09-26 | $35,835,771.96 | $17,781,806.67 | $0.01 |
| 2025-09-27 | $38,170,293.33 | $17,781,348.82 | $0.02 |
| 2025-09-28 | $42,533,072.55 | $17,759,169.15 | $0.02 |
| 2025-09-29 | $41,906,488.59 | $15,759,475.76 | $0.02 |
| 2025-09-30 | $40,121,973.50 | $15,443,491.15 | $0.02 |
| 2025-10-01 | $41,185,485.13 | $22,278,213.07 | $0.02 |
| 2025-10-02 | $40,682,336.57 | $16,708,553.48 | $0.02 |
| 2025-10-03 | $44,301,333.54 | $19,076,761.75 | $0.02 |
| 2025-10-04 | $45,651,487.04 | $18,287,579.81 | $0.02 |
| 2025-10-05 | $42,613,070.39 | $17,279,323.16 | $0.02 |
| 2025-10-06 | $44,829,466.14 | $18,890,222.03 | $0.02 |
| 2025-10-07 | $49,265,344.25 | $19,921,375.05 | $0.02 |
| 2025-10-08 | $51,464,494.09 | $20,528,100.61 | $0.02 |
| 2025-10-09 | $52,533,219.38 | $19,091,113.69 | $0.02 |
| 2025-10-10 | $58,993,159.10 | $20,217,541.80 | $0.02 |
| 2025-10-11 | $58,101,510.70 | $3,748,329.78 | $0.02 |
| 2025-10-12 | $58,863,029.86 | $20,267,454.87 | $0.02 |
| 2025-10-13 | $54,544,335.99 | $17,201,630.87 | $0.02 |
| 2025-10-14 | $125,450,318.22 | $199,617,736.10 | $0.05 |
| 2025-10-15 | $228,935,333.68 | $75,675,726.43 | $0.09 |
| 2025-10-16 | $194,887,438.56 | $87,186,931.32 | $0.08 |
| 2025-10-17 | $345,953,265.53 | $90,736,163.87 | $0.14 |
| 2025-10-18 | $183,502,272.63 | $98,899,094.54 | $0.07 |
| 2025-10-19 | $308,217,682.74 | $91,751,351.14 | $0.12 |
| 2025-10-20 | $66,358,007.24 | $180,432,530.13 | $0.03 |
| 2025-10-21 | $39,689,981.50 | $98,635,418.37 | $0.02 |
| 2025-10-22 | $27,572,536.24 | $56,536,827.23 | $0.01 |
| 2025-10-23 | $30,569,217.59 | $67,643,225.65 | $0.01 |
| 2025-10-24 | $38,029,862.56 | $62,505,896.30 | $0.02 |
| 2025-10-25 | $36,241,798.93 | $46,131,465.18 | $0.01 |
| 2025-10-26 | $38,890,527.33 | $29,573,412.89 | $0.02 |
| 2025-10-27 | $41,731,489.11 | $27,164,405.37 | $0.02 |
| 2025-10-28 | $40,474,597.88 | $21,599,436.24 | $0.02 |
| 2025-10-29 | $39,821,383.77 | $21,427,952.00 | $0.02 |
| 2025-10-30 | $34,749,842.65 | $18,816,281.22 | $0.01 |
| 2025-10-31 | $30,636,870.95 | $14,889,801.54 | $0.01 |
| 2025-11-01 | $34,375,915.59 | $10,967,020.46 | $0.01 |
| 2025-11-02 | $31,817,790.93 | $7,316,634.56 | $0.01 |
| 2025-11-03 | $29,672,610.84 | $4,740,363.76 | $0.01 |
| 2025-11-04 | $24,624,612.45 | $7,311,919.30 | $0.01 |
| 2025-11-05 | $21,657,038.68 | $8,030,728.64 | $0.01 |
| 2025-11-06 | $21,294,438.10 | $12,012,915.33 | $0.01 |
| 2025-11-07 | $22,481,893.05 | $23,089,114.55 | $0.01 |
| 2025-11-08 | $23,247,325.52 | $18,682,360.88 | $0.01 |
| 2025-11-09 | $22,227,463.31 | $11,796,068.58 | $0.01 |
| 2025-11-10 | $21,985,171.40 | $9,207,612.79 | $0.01 |
| 2025-11-11 | $20,995,003.23 | $9,660,913.63 | $0.01 |
| 2025-11-12 | $19,089,581.19 | $8,785,770.72 | $0.01 |
| 2025-11-13 | $19,681,889.78 | $8,723,544.82 | $0.01 |
| 2025-11-14 | $16,827,101.59 | $9,133,972.62 | $0.01 |
| 2025-11-15 | $16,934,540.57 | $11,870,385.80 | $0.01 |
| 2025-11-16 | $16,642,991.54 | $8,435,962.84 | $0.01 |
| 2025-11-17 | $16,114,882.66 | $6,874,569.25 | $0.01 |
| 2025-11-18 | $15,529,830.64 | $7,365,382.68 | $0.01 |
| 2025-11-19 | $15,399,101.22 | $8,347,081.29 | $0.01 |
| 2025-11-20 | $12,599,103.83 | $17,415,400.93 | $0.01 |
| 2025-11-21 | $13,908,716.64 | $13,739,979.01 | $0.01 |
| 2025-11-22 | $13,750,118.57 | $13,108,861.31 | $0.01 |
| 2025-11-23 | $12,455,942.20 | $9,077,697.71 | $0.01 |
| 2025-11-24 | $12,080,521.78 | $8,186,159.36 | $0.00 |
| 2025-11-25 | $13,185,366.18 | $8,554,654.85 | $0.01 |
| 2025-11-26 | $12,990,021.05 | $8,219,979.51 | $0.01 |
| 2025-11-27 | $12,744,833.53 | $7,648,310.70 | $0.01 |
| 2025-11-28 | $12,803,188.29 | $6,822,148.29 | $0.01 |
| 2025-11-29 | $12,071,849.42 | $6,917,663.23 | $0.00 |
| 2025-11-30 | $11,660,359.18 | $5,573,296.48 | $0.00 |
| 2025-12-01 | $11,756,654.92 | $5,581,415.98 | $0.00 |
| 2025-12-02 | $10,531,995.60 | $6,470,566.09 | $0.00 |
| 2025-12-03 | $11,011,254.94 | $6,325,956.39 | $0.00 |
| 2025-12-04 | $11,108,354.94 | $7,114,755.46 | $0.00 |
| 2025-12-05 | $10,836,677.53 | $6,077,192.45 | $0.00 |
| 2025-12-06 | $10,613,003.59 | $1,628,572.50 | $0.00 |
| 2025-12-07 | $10,584,159.79 | $4,584,862.98 | $0.00 |
| 2025-12-08 | $9,987,662.87 | $1,283,892.90 | $0.00 |
| 2025-12-09 | $10,461,837.88 | $4,668,251.53 | $0.00 |
| 2025-12-10 | $10,640,785.62 | $5,185,328.99 | $0.00 |
| 2025-12-11 | $10,134,424.61 | $4,572,457.50 | $0.00 |
| 2025-12-12 | $10,406,040.71 | $4,364,376.22 | $0.00 |
| 2025-12-13 | $9,876,471.48 | $5,208,661.63 | $0.00 |
| 2025-12-14 | $14,745,176.65 | $17,406,217.90 | $0.01 |
| 2025-12-15 | $24,100,563.21 | $40,532,934.70 | $0.01 |
| 2025-12-16 | $18,170,190.71 | $23,502,717.81 | $0.01 |
| 2025-12-17 | $22,960,229.68 | $23,786,957.32 | $0.01 |
| 2025-12-18 | $16,914,628.66 | $12,554,540.75 | $0.01 |
| 2025-12-19 | $14,074,096.19 | $12,643,475.78 | $0.01 |
| 2025-12-20 | $14,217,372.50 | $8,792,183.83 | $0.01 |
| 2025-12-21 | $15,292,959.07 | $7,436,927.80 | $0.01 |
| 2025-12-22 | $13,116,917.74 | $6,994,016.24 | $0.01 |
| 2025-12-23 | $15,226,430.98 | $6,137,288.21 | $0.01 |
| 2025-12-24 | $15,615,085.41 | $6,830,433.41 | $0.01 |
| 2025-12-25 | $14,917,622.23 | $3,547,459.85 | $0.01 |
| 2025-12-26 | $12,849,375.37 | $2,547,623.63 | $0.01 |
| 2025-12-27 | $12,973,597.69 | $2,230,755.57 | $0.01 |
| 2025-12-28 | $13,799,885.57 | $2,088,157.37 | $0.01 |
| 2025-12-29 | $13,809,069.18 | $2,226,749.22 | $0.01 |
| 2025-12-30 | $13,403,852.73 | $2,283,953.63 | $0.01 |
| 2025-12-31 | $13,206,779.65 | $1,857,027.66 | $0.01 |
| 2026-01-01 | $13,436,903.51 | $6,212,906.79 | $0.01 |
| 2026-01-02 | $14,557,873.28 | $10,373,333.73 | $0.01 |
| 2026-01-03 | $14,197,624.71 | $4,721,767.99 | $0.01 |
| 2026-01-04 | $15,200,004.98 | $7,525,889.11 | $0.01 |
| 2026-01-05 | $14,794,493.65 | $5,745,639.25 | $0.01 |
| 2026-01-06 | $14,403,530.63 | $2,214,695.81 | $0.01 |
| 2026-01-07 | $14,852,173.97 | $1,878,181.05 | $0.01 |
| 2026-01-08 | $13,578,189.99 | $1,921,635.72 | $0.01 |
| 2026-01-09 | $13,113,669.75 | $1,706,238.47 | $0.01 |
| 2026-01-10 | $13,215,086.91 | $5,506,309.17 | $0.01 |
| 2026-01-11 | $12,948,656.42 | $4,855,817.64 | $0.01 |
| 2026-01-12 | $12,950,708.00 | $4,277,969.28 | $0.01 |
| 2026-01-13 | $12,239,316.64 | $5,267,447.75 | $0.00 |
| 2026-01-14 | $12,751,132.67 | $4,710,762.76 | $0.01 |
| 2026-01-15 | $13,084,085.90 | $4,364,935.10 | $0.01 |
| 2026-01-16 | $12,519,388.65 | $3,352,770.94 | $0.01 |
| 2026-01-17 | $12,878,129.01 | $3,252,340.19 | $0.01 |
| 2026-01-18 | $13,452,452.15 | $4,083,735.27 | $0.01 |
| 2026-01-19 | $12,704,588.52 | $4,747,045.17 | $0.01 |
| 2026-01-20 | $10,821,058.02 | $4,563,449.35 | $0.00 |
| 2026-01-21 | $10,058,161.42 | $3,018,525.68 | $0.00 |
| 2026-01-22 | $10,378,616.69 | $3,072,795.92 | $0.00 |
| 2026-01-23 | $9,771,371.56 | $2,777,710.94 | $0.00 |
| 2026-01-24 | $9,943,647.12 | $2,425,304.37 | $0.00 |
| 2026-01-25 | $10,142,402.84 | $2,210,930.11 | $0.00 |
| 2026-01-26 | $9,368,820.75 | $4,523,014.12 | $0.00 |
| 2026-01-27 | $10,165,919.74 | $4,706,541.25 | $0.00 |
| 2026-01-28 | $10,507,810.37 | $4,400,389.22 | $0.00 |
| 2026-01-29 | $10,552,241.19 | $3,845,092.57 | $0.00 |
| 2026-01-30 | $9,997,917.88 | $4,162,862.11 | $0.00 |
| 2026-01-31 | $9,999,269.31 | $5,240,331.50 | $0.00 |
| 2026-02-01 | $8,467,179.01 | $4,540,941.62 | $0.00 |
| 2026-02-02 | $8,757,849.90 | $3,668,702.87 | $0.00 |
| 2026-02-03 | $9,011,952.36 | $1,943,483.88 | $0.00 |
| 2026-02-04 | $8,564,231.97 | $1,798,720.60 | $0.00 |
| 2026-02-05 | $8,513,508.48 | $1,331,426.33 | $0.00 |
| 2026-02-06 | $6,921,768.04 | $1,937,426.02 | $0.00 |
| 2026-02-07 | $7,801,423.49 | $2,040,586.91 | $0.00 |
| 2026-02-08 | $8,506,182.84 | $1,448,446.02 | $0.00 |
| 2026-02-09 | $8,827,300.63 | $2,609,768.69 | $0.00 |
| 2026-02-10 | $9,823,622.43 | $2,381,564.82 | $0.00 |
| 2026-02-11 | $11,204,533.50 | $3,758,721.38 | $0.00 |
| 2026-02-12 | $11,630,138.53 | $4,147,338.72 | $0.00 |
| 2026-02-13 | $12,406,769.66 | $3,100,729.71 | $0.00 |
| 2026-02-14 | $14,655,041.48 | $4,620,145.08 | $0.01 |
| 2026-02-15 | $16,312,870.05 | $5,046,006.68 | $0.01 |
| 2026-02-16 | $13,545,997.73 | $6,030,644.16 | $0.01 |
| 2026-02-17 | $13,183,727.57 | $3,608,688.81 | $0.01 |
| 2026-02-18 | $15,123,051.00 | $6,496,856.44 | $0.01 |
| 2026-02-19 | $17,374,704.06 | $4,148,193.30 | $0.01 |
| 2026-02-20 | $14,871,123.14 | $4,943,672.09 | $0.01 |
| 2026-02-21 | $13,641,953.57 | $3,470,984.09 | $0.01 |
| 2026-02-22 | $12,721,144.90 | $2,932,579.84 | $0.01 |
| 2026-02-23 | $12,453,597.04 | $2,359,805.49 | $0.00 |
| 2026-02-24 | $13,327,265.10 | $4,058,964.92 | $0.01 |
| 2026-02-25 | $15,370,869.55 | $2,821,513.18 | $0.01 |
| 2026-02-26 | $14,025,480.54 | $3,233,530.07 | $0.01 |
| 2026-02-27 | $14,706,534.08 | $3,057,946.65 | $0.01 |
| 2026-02-28 | $13,208,586.65 | $2,504,465.01 | $0.01 |
| 2026-03-01 | $15,211,520.68 | $4,116,821.95 | $0.01 |
| 2026-03-02 | $16,514,149.57 | $3,555,797.22 | $0.01 |
| 2026-03-03 | $15,806,688.71 | $3,492,013.27 | $0.01 |
| 2026-03-04 | $17,478,938.17 | $4,766,618.38 | $0.01 |
| 2026-03-05 | $15,884,091.65 | $2,795,459.89 | $0.01 |
| 2026-03-06 | $17,455,317.46 | $4,562,899.41 | $0.01 |
| 2026-03-07 | $16,618,280.76 | $2,835,712.36 | $0.01 |
| 2026-03-08 | $16,759,660.65 | $4,367,428.83 | $0.01 |
| 2026-03-09 | $16,978,600.58 | $2,629,769.58 | $0.01 |
| 2026-03-10 | $18,418,696.40 | $3,588,654.93 | $0.01 |
| 2026-03-11 | $23,509,475.06 | $5,494,583.75 | $0.01 |
| 2026-03-12 | $20,727,179.05 | $3,625,356.77 | $0.01 |
| 2026-03-13 | $20,646,555.04 | $3,070,378.94 | $0.01 |
| 2026-03-14 | $22,296,303.19 | $4,127,520.66 | $0.01 |
| 2026-03-15 | $22,557,966.85 | $2,280,795.47 | $0.01 |
| 2026-03-16 | $23,245,758.73 | $2,551,461.52 | $0.01 |
| 2026-03-17 | $21,905,110.71 | $4,818,355.62 | $0.01 |
| 2026-03-18 | $21,974,347.25 | $2,314,959.50 | $0.01 |
| 2026-03-19 | $21,453,490.57 | $2,222,009.10 | $0.01 |
| 2026-03-20 | $21,243,986.06 | $519,942.20 | $0.01 |
| 2026-03-21 | $24,340,844.04 | $2,245,124.08 | $0.01 |
| 2026-03-22 | $24,709,153.44 | $3,419,884.93 | $0.01 |
| 2026-03-23 | $28,015,828.12 | $4,276,474.48 | $0.01 |
| 2026-03-24 | $26,817,615.15 | $4,050,018.36 | $0.01 |
| 2026-03-25 | $29,164,923.35 | $8,273,939.86 | $0.01 |
| 2026-03-26 | $30,123,968.82 | $8,833,036.15 | $0.01 |
| 2026-03-27 | $23,407,269.17 | $11,063,577.93 | $0.01 |
| 2026-03-28 | $18,706,138.84 | $11,054,877.07 | $0.01 |
| 2026-03-29 | $20,462,340.71 | $8,721,120.14 | $0.01 |
| 2026-03-30 | $19,797,241.30 | $8,442,733.01 | $0.01 |
| 2026-03-31 | $16,040,908.78 | $8,367,126.46 | $0.01 |
| 2026-04-01 | $17,103,189.24 | $4,681,959.80 | $0.01 |
| 2026-04-02 | $15,798,754.57 | $5,174,232.57 | $0.01 |
| 2026-04-03 | $13,926,538.04 | $5,801,125.82 | $0.01 |
| 2026-04-04 | $12,392,506.94 | $6,420,060.72 | $0.00 |
| 2026-04-05 | $11,892,111.91 | $3,994,963.46 | $0.00 |
| 2026-04-06 | $14,657,066.63 | $6,252,494.92 | $0.01 |
| 2026-04-07 | $14,361,150.61 | $2,135,603.89 | $0.01 |
| 2026-04-08 | $15,051,892.47 | $5,894,934.62 | $0.01 |
| 2026-04-09 | $13,643,301.47 | $3,135,210.48 | $0.01 |
| 2026-04-10 | $16,618,760.76 | $6,951,139.14 | $0.01 |
| 2026-04-11 | $21,399,886.17 | $19,185,356.78 | $0.01 |
| 2026-04-12 | $17,384,143.17 | $11,925,563.01 | $0.01 |
| 2026-04-13 | $18,883,370.81 | $7,851,335.20 | $0.01 |
| 2026-04-14 | $17,483,667.61 | $5,933,661.02 | $0.01 |
| 2026-04-15 | $17,278,242.75 | $5,300,417.77 | $0.01 |
| 2026-04-16 | $17,471,724.83 | $3,597,739.40 | $0.01 |
| 2026-04-17 | $18,096,531.38 | $2,890,143.37 | $0.01 |
| 2026-04-18 | $18,665,635.22 | $3,999,717.70 | $0.01 |
| 2026-04-19 | $17,763,537.93 | $3,698,087.29 | $0.01 |
| 2026-04-20 | $19,661,810.19 | $3,697,462.90 | $0.01 |
| 2026-04-21 | $24,928,986.96 | $6,525,803.45 | $0.01 |
| 2026-04-22 | $41,228,613.36 | $21,362,305.33 | $0.02 |
| 2026-04-23 | $32,289,753.14 | $31,384,290.13 | $0.01 |
| 2026-04-24 | $45,874,849.90 | $19,010,918.01 | $0.02 |
| 2026-04-25 | $39,405,823.76 | $21,978,053.17 | $0.02 |
| 2026-04-26 | $36,297,645.14 | $9,445,657.15 | $0.01 |
| 2026-04-27 | $35,701,173.80 | $5,649,324.78 | $0.01 |
| 2026-04-28 | $34,692,895.67 | $7,393,295.83 | $0.01 |
| 2026-04-29 | $34,476,569.41 | $7,042,361.06 | $0.01 |
| 2026-04-30 | $33,994,918.34 | $9,758,905.98 | $0.01 |
| 2026-05-01 | $37,468,554.72 | $7,791,825.68 | $0.02 |
| 2026-05-02 | $42,105,921.19 | $16,146,380.90 | $0.02 |
| 2026-05-03 | $40,615,973.59 | $12,344,247.13 | $0.02 |
| 2026-05-04 | $42,468,730.56 | $9,339,944.26 | $0.02 |
| 2026-05-05 | $45,566,942.49 | $6,261,300.72 | $0.02 |
| 2026-05-06 | $43,877,744.55 | $8,155,587.12 | $0.02 |
| 2026-05-07 | $41,372,662.91 | $10,754,553.06 | $0.02 |
| 2026-05-08 | $38,267,999.65 | $4,866,253.32 | $0.02 |
| 2026-05-09 | $42,582,126.20 | $3,389,524.56 | $0.02 |
| 2026-05-10 | $51,545,008.58 | $11,455,851.62 | $0.02 |
| 2026-05-11 | $59,039,917.85 | $21,745,857.28 | $0.02 |
| 2026-05-12 | $60,482,922.77 | $20,328,446.34 | $0.02 |
| 2026-05-13 | $54,621,863.31 | $7,858,399.98 | $0.02 |
| 2026-05-14 | $62,736,600.48 | $6,645,132.55 | $0.03 |
| 2026-05-15 | $65,039,026.07 | $8,715,659.72 | $0.03 |
| 2026-05-16 | $62,879,179.44 | $8,510,460.88 | $0.03 |
| 2026-05-17 | $58,921,086.39 | $12,621,785.53 | $0.02 |
| 2026-05-18 | $54,314,359.88 | $7,250,643.69 | $0.02 |
| 2026-05-19 | $49,424,447.15 | $10,581,119.19 | $0.02 |
| 2026-05-20 | $49,814,358.88 | $3,496,458.72 | $0.02 |
| 2026-05-21 | $50,174,699.14 | $3,143,354.81 | $0.02 |
| 2026-05-22 | $51,030,415.56 | $3,652,146.78 | $0.02 |
| 2026-05-23 | $53,532,463.33 | $7,489,593.08 | $0.02 |
| 2026-05-24 | $54,656,237.80 | $5,375,186.65 | $0.02 |
| 2026-05-25 | $56,636,050.46 | $6,219,735.01 | $0.02 |
| 2026-05-26 | $58,023,431.14 | $6,747,794.20 | $0.02 |
| 2026-05-27 | $64,913,769.45 | $10,287,371.35 | $0.03 |
| 2026-05-28 | $70,773,959.47 | $18,157,641.57 | $0.03 |
| 2026-05-29 | $73,085,975.35 | $10,247,937.17 | $0.03 |
| 2026-05-30 | $78,139,104.80 | $12,340,741.18 | $0.03 |
| 2026-05-31 | $70,596,534.19 | $9,270,863.77 | $0.03 |
| 2026-06-01 | $66,533,164.36 | $7,804,496.35 | $0.03 |
| 2026-06-02 | $59,120,558.29 | $16,684,333.52 | $0.02 |
| 2026-06-03 | $58,834,223.34 | $5,628,017.93 | $0.02 |
| 2026-06-04 | $57,880,968.58 | $7,748,967.21 | $0.02 |
| 2026-06-05 | $66,038,140.86 | $9,558,776.04 | $0.03 |
| 2026-06-06 | $73,402,361.93 | $10,599,364.71 | $0.03 |
| 2026-06-07 | $75,882,357.80 | $9,503,500.34 | $0.03 |
| 2026-06-08 | $80,393,406.55 | $8,464,401.52 | $0.03 |
| 2026-06-09 | $84,370,037.07 | $11,541,447.62 | $0.03 |
| 2026-06-10 | $77,232,225.48 | $9,679,358.57 | $0.03 |
| 2026-06-11 | $74,517,990.68 | $5,416,061.90 | $0.03 |
| 2026-06-12 | $84,726,088.76 | $6,570,391.73 | $0.03 |
| 2026-06-13 | $79,506,415.56 | $4,791,885.35 | $0.03 |
| 2026-06-14 | $85,876,880.86 | $7,339,934.68 | $0.03 |
| 2026-06-15 | $79,335,934.26 | $7,939,572.02 | $0.03 |
| 2026-06-16 | $82,929,129.58 | $8,441,649.30 | $0.03 |
| 2026-06-17 | $73,120,218.37 | $8,381,830.05 | $0.03 |
| 2026-06-18 | $79,803,638.25 | $8,406,820.96 | $0.03 |
| 2026-06-19 | $77,694,643.12 | $6,355,873.07 | $0.03 |
| 2026-06-20 | $76,948,063.42 | $4,168,886.60 | $0.03 |
| 2026-06-21 | $77,361,726.75 | $3,221,754.71 | $0.03 |
| 2026-06-22 | $78,080,053.07 | $3,541,497.66 | $0.03 |
| 2026-06-23 | $73,509,274.15 | $3,280,330.59 | $0.03 |
| 2026-06-24 | $79,169,010.65 | $4,744,774.10 | $0.03 |
| 2026-06-25 | $99,984,752.67 | $26,187,509.84 | $0.04 |
| 2026-06-26 | $112,997,249.97 | $32,233,349.16 | $0.05 |
| 2026-06-27 | $115,671,981.83 | $21,940,117.42 | $0.05 |
| 2026-06-28 | $114,244,255.14 | $13,752,567.70 | $0.05 |
| 2026-06-29 | $115,765,724.59 | $24,991,367.02 | $0.05 |
| 2026-06-30 | $142,013,110.60 | $18,714,437.23 | $0.06 |
| 2026-07-01 | $112,169,280.51 | $41,796,604.00 | $0.04 |
| 2026-07-02 | $89,317,213.48 | $37,543,906.21 | $0.04 |
| 2026-07-03 | $76,006,132.90 | $48,854,079.48 | $0.03 |
| 2026-07-04 | $92,101,124.19 | $35,514,908.34 | $0.04 |
| 2026-07-05 | $102,995,209.76 | $29,609,330.45 | $0.04 |
| 2026-07-05 | $86,450,849.59 | $30,015,126.47 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
