apyUSD APYUSD #185
$1.24 0.27% (1d)
Market Overview
apyUSD current market price is $1.24 with a 24 hour trading volume of $132.44K. The total available supply of apyUSD is 130.20M APYUSD. It has secured Rank 185 in the cryptocurrency market with a marketcap of $161.11M. The APYUSD price is 0.02% up in the last one hour.
The high price of the apyUSD is $1.25 and low price is $1.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apyUSD Rank
185
apyUSD Price
$1.24
Market Cap
$161.11M 0.28%
Fully Diluted Valuation
$161.11M
Trading Volume(24h)
$132.44K
Circulating Supply
130.20M APYUSD
Total Supply
130.20M APYUSD
Max Supply
(Not Available)
High(24h)
$1.25
Low(24h)
$1.23
All-time High
$4,799.87 99.97%
16 Apr 2026
All-time Low
$0.974 27.1%
26 Jun 2026
Cryptocurrency apyUSD Calculator
Want to convert more cryptocurrencies?
apyUSD Historical Data Chart
1h
0.02%
24h
0.27%
7d
2.88%
14d
5.98%
30d
3.82%
60d
8.04%
200d
0%
1y
0%
apyUSD Historical Data
Historical data of apyUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $-1.00 | $99,752.71 | $1.34 |
| 2026-03-18 | $0.00 | $68,144.77 | $1.35 |
| 2026-03-19 | $0.00 | $50,566.28 | $1.35 |
| 2026-03-20 | $31,906,711.06 | $143,011.05 | $1.35 |
| 2026-03-21 | $32,916,517.53 | $136,602.64 | $1.35 |
| 2026-03-22 | $33,292,568.56 | $193,225.97 | $1.35 |
| 2026-03-23 | $33,555,233.37 | $340,636.44 | $1.34 |
| 2026-03-24 | $33,727,756.92 | $159,337.57 | $1.35 |
| 2026-03-25 | $34,119,288.05 | $73,492.07 | $1.35 |
| 2026-03-26 | $36,510,249.33 | $90,697.09 | $1.35 |
| 2026-03-27 | $36,874,904.27 | $154,921.43 | $1.35 |
| 2026-03-28 | $37,169,659.42 | $432,189.92 | $1.35 |
| 2026-03-29 | $37,166,511.17 | $156,968.19 | $1.34 |
| 2026-03-30 | $37,227,755.17 | $54,792.24 | $1.35 |
| 2026-03-31 | $37,264,353.42 | $529,806.22 | $1.35 |
| 2026-04-01 | $38,286,100.35 | $460,243.64 | $1.35 |
| 2026-04-02 | $39,917,528.01 | $100,076.72 | $1.35 |
| 2026-04-03 | $40,442,133.25 | $361,041.07 | $1.35 |
| 2026-04-04 | $41,052,912.01 | $155,041.57 | $1.35 |
| 2026-04-05 | $42,208,123.74 | $159,935.39 | $1.35 |
| 2026-04-06 | $42,940,718.08 | $40,599.93 | $1.35 |
| 2026-04-07 | $46,520,978.39 | $545,790.51 | $1.35 |
| 2026-04-08 | $49,176,700.64 | $496,773.88 | $1.31 |
| 2026-04-09 | $52,592,538.96 | $1,237,754.85 | $1.34 |
| 2026-04-10 | $53,195,722.45 | $126,742.85 | $1.35 |
| 2026-04-11 | $54,330,862.67 | $107,324.20 | $1.35 |
| 2026-04-12 | $55,823,091.13 | $84,756.00 | $1.35 |
| 2026-04-13 | $55,771,546.51 | $135,643.60 | $1.35 |
| 2026-04-14 | $56,967,998.92 | $263,659.89 | $1.35 |
| 2026-04-15 | $57,508,886.24 | $365,670.20 | $1.35 |
| 2026-04-16 | $59,007,048.78 | $64,525.08 | $1.35 |
| 2026-04-22 | $65,835,870.22 | $162,347.13 | $1.34 |
| 2026-04-23 | $67,772,504.80 | $658,580.86 | $1.36 |
| 2026-04-24 | $70,182,569.92 | $388,596.54 | $1.36 |
| 2026-04-25 | $72,791,381.14 | $232,865.94 | $1.36 |
| 2026-04-26 | $73,477,688.08 | $231,127.37 | $1.35 |
| 2026-04-27 | $74,677,420.88 | $376,257.58 | $1.36 |
| 2026-04-28 | $75,519,966.20 | $90,774.65 | $1.36 |
| 2026-04-29 | $76,782,353.80 | $99,485.50 | $1.36 |
| 2026-04-30 | $78,513,917.95 | $475,851.14 | $1.36 |
| 2026-05-01 | $81,591,799.37 | $2,753,401.00 | $1.35 |
| 2026-05-02 | $85,355,912.18 | $3,234,896.44 | $1.35 |
| 2026-05-03 | $86,957,677.87 | $967,239.56 | $1.36 |
| 2026-05-04 | $87,564,515.58 | $752,541.89 | $1.36 |
| 2026-05-05 | $92,363,048.54 | $1,428,731.84 | $1.36 |
| 2026-05-06 | $99,738,840.07 | $511,576.97 | $1.36 |
| 2026-05-07 | $103,078,886.63 | $1,126,712.79 | $1.36 |
| 2026-05-08 | $105,617,804.95 | $1,479,487.82 | $1.36 |
| 2026-05-09 | $109,444,789.87 | $540,885.36 | $1.36 |
| 2026-05-10 | $114,205,407.91 | $115,174.53 | $1.36 |
| 2026-05-11 | $121,135,715.11 | $408,286.17 | $1.36 |
| 2026-05-12 | $135,209,991.24 | $854,998.46 | $1.36 |
| 2026-05-13 | $148,684,314.22 | $818,810.42 | $1.36 |
| 2026-05-14 | $150,476,203.31 | $824,078.71 | $1.36 |
| 2026-05-15 | $163,194,283.86 | $1,363,230.71 | $1.36 |
| 2026-05-16 | $164,196,231.02 | $870,702.33 | $1.36 |
| 2026-05-17 | $168,193,497.15 | $561,152.75 | $1.36 |
| 2026-05-18 | $170,370,156.61 | $358,699.78 | $1.37 |
| 2026-05-19 | $172,238,783.49 | $623,220.25 | $1.36 |
| 2026-05-20 | $181,563,978.52 | $703,970.29 | $1.36 |
| 2026-05-21 | $183,773,082.26 | $451,047.39 | $1.36 |
| 2026-05-22 | $204,830,458.67 | $475,138.54 | $1.37 |
| 2026-05-23 | $211,381,875.31 | $476,554.14 | $1.36 |
| 2026-05-24 | $216,373,194.34 | $601,704.64 | $1.37 |
| 2026-05-25 | $222,159,406.54 | $156,172.16 | $1.37 |
| 2026-05-26 | $231,009,524.03 | $1,281,663.95 | $1.37 |
| 2026-05-27 | $234,345,617.93 | $759,927.94 | $1.37 |
| 2026-05-28 | $235,680,260.06 | $297,600.09 | $1.37 |
| 2026-05-29 | $237,297,046.56 | $881,786.90 | $1.37 |
| 2026-05-30 | $238,400,512.90 | $985,035.11 | $1.37 |
| 2026-05-31 | $240,166,976.93 | $1,392,787.65 | $1.37 |
| 2026-06-01 | $240,558,470.07 | $844,251.32 | $1.36 |
| 2026-06-02 | $243,829,670.68 | $824,248.31 | $1.37 |
| 2026-06-03 | $236,673,859.68 | $7,421,856.41 | $1.33 |
| 2026-06-04 | $218,442,809.02 | $21,923,600.25 | $1.25 |
| 2026-06-05 | $223,913,605.63 | $16,165,056.20 | $1.30 |
| 2026-06-06 | $195,904,029.99 | $24,164,067.52 | $1.26 |
| 2026-06-07 | $199,728,741.08 | $4,628,619.57 | $1.32 |
| 2026-06-08 | $200,193,341.02 | $1,246,053.82 | $1.32 |
| 2026-06-09 | $198,043,357.79 | $3,090,950.43 | $1.32 |
| 2026-06-10 | $197,676,085.29 | $1,292,116.08 | $1.32 |
| 2026-06-11 | $197,468,351.78 | $1,100,583.65 | $1.33 |
| 2026-06-12 | $199,548,827.97 | $2,685,669.17 | $1.33 |
| 2026-06-13 | $199,363,681.57 | $958,732.94 | $1.33 |
| 2026-06-14 | $199,388,290.89 | $336,608.16 | $1.33 |
| 2026-06-15 | $200,660,894.52 | $620,026.75 | $1.34 |
| 2026-06-16 | $201,311,784.59 | $841,610.75 | $1.34 |
| 2026-06-17 | $199,748,625.12 | $969,103.77 | $1.33 |
| 2026-06-18 | $181,461,329.71 | $2,336,393.34 | $1.21 |
| 2026-06-19 | $151,331,720.32 | $7,280,031.75 | $1.20 |
| 2026-06-20 | $153,751,181.24 | $1,919,266.16 | $1.20 |
| 2026-06-21 | $157,467,008.18 | $548,926.72 | $1.23 |
| 2026-06-22 | $157,290,841.91 | $214,491.25 | $1.23 |
| 2026-06-23 | $157,985,235.29 | $2,466,343.93 | $1.21 |
| 2026-06-24 | $160,345,352.96 | $1,746,884.90 | $1.21 |
| 2026-06-25 | $140,627,468.27 | $9,753,001.31 | $1.12 |
| 2026-06-26 | $123,371,534.23 | $8,026,997.02 | $1.00 |
| 2026-06-27 | $124,574,677.10 | $3,470,905.11 | $1.02 |
| 2026-06-28 | $123,095,659.05 | $177,729.44 | $1.01 |
| 2026-06-29 | $123,530,125.78 | $319,622.79 | $1.02 |
| 2026-06-30 | $137,313,478.02 | $2,184,374.04 | $1.13 |
| 2026-07-01 | $138,121,354.99 | $3,882,054.34 | $1.12 |
| 2026-07-02 | $146,921,150.53 | $4,734,856.47 | $1.19 |
| 2026-07-03 | $145,657,036.72 | $2,097,059.77 | $1.19 |
| 2026-07-04 | $147,641,501.20 | $850,553.41 | $1.21 |
| 2026-07-05 | $146,897,696.28 | $147,047.27 | $1.20 |
| 2026-07-06 | $148,724,248.48 | $126,900.08 | $1.22 |
| 2026-07-07 | $147,081,199.46 | $7,003,275.10 | $1.21 |
| 2026-07-08 | $144,175,816.06 | $553,827.91 | $1.19 |
| 2026-07-09 | $144,145,530.06 | $1,994,882.82 | $1.19 |
| 2026-07-10 | $144,060,835.61 | $802,249.32 | $1.18 |
| 2026-07-11 | $147,088,800.85 | $221,757.30 | $1.21 |
| 2026-07-12 | $148,167,514.76 | $372,516.53 | $1.21 |
| 2026-07-13 | $150,284,843.75 | $188,567.41 | $1.21 |
| 2026-07-14 | $153,289,752.98 | $419,405.48 | $1.22 |
| 2026-07-15 | $153,860,902.98 | $785,355.63 | $1.22 |
| 2026-07-16 | $152,394,213.64 | $1,845,169.01 | $1.20 |
| 2026-07-17 | $150,671,194.79 | $3,226,270.16 | $1.19 |
| 2026-07-18 | $149,439,962.86 | $2,929,614.84 | $1.17 |
| 2026-07-19 | $148,853,447.12 | $540,000.24 | $1.17 |
| 2026-07-20 | $149,269,821.41 | $275,009.54 | $1.17 |
| 2026-07-21 | $154,162,440.01 | $350,765.61 | $1.20 |
| 2026-07-22 | $155,349,070.26 | $2,131,898.39 | $1.20 |
| 2026-07-23 | $156,503,054.25 | $464,239.67 | $1.21 |
| 2026-07-24 | $152,191,220.53 | $242,123.88 | $1.18 |
| 2026-07-25 | $154,718,309.33 | $885,040.92 | $1.20 |
| 2026-07-26 | $154,187,465.02 | $514,194.47 | $1.19 |
| 2026-07-27 | $154,501,433.83 | $456,682.06 | $1.20 |
| 2026-07-28 | $156,789,508.45 | $371,734.95 | $1.21 |
| 2026-07-29 | $158,236,160.42 | $336,119.77 | $1.22 |
| 2026-07-29 | $159,554,292.01 | $652,548.21 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
