Teddy Dollar TSD N/A
$0.349 0.75% (1d)
Market Overview
Teddy Dollar current market price is $0.349 with a 24 hour trading volume of $13. The total available supply of Teddy Dollar is 28.93M TSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSD price is 0.38% up in the last one hour.
The high price of the Teddy Dollar is $0.352 and low price is $0.342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Dollar Rank
(Not Available)
Teddy Dollar Price
$0.349
Market Cap
$0 0%
Fully Diluted Valuation
$10.10M
Trading Volume(24h)
$13
Circulating Supply
0 TSD
Total Supply
28.93M TSD
Max Supply
(Not Available)
High(24h)
$0.352
Low(24h)
$0.342
All-time High
$1.75 80.02%
12 Dec 2024
All-time Low
$0.342 2.13%
28 Jul 2026
Cryptocurrency Teddy Dollar Calculator
Want to convert more cryptocurrencies?
Teddy Dollar Historical Data Chart
1h
0.38%
24h
0.75%
7d
14.7%
14d
19.33%
30d
37.15%
60d
66.08%
200d
67.87%
1y
71.52%
Teddy Dollar Historical Data
Historical data of Teddy Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $121.64 | $1.25 |
| 2025-07-25 | $0.00 | $122.20 | $1.22 |
| 2025-07-26 | $0.00 | $13.36 | $1.26 |
| 2025-07-27 | $0.00 | $204.87 | $1.22 |
| 2025-07-28 | $0.00 | $16.73 | $1.26 |
| 2025-07-29 | $0.00 | $128.93 | $1.22 |
| 2025-07-30 | $0.00 | $68.11 | $1.23 |
| 2025-07-31 | $0.00 | $52.87 | $1.21 |
| 2025-08-01 | $0.00 | $61.94 | $1.20 |
| 2025-08-02 | $0.00 | $80.89 | $1.20 |
| 2025-08-03 | $0.00 | $35.42 | $1.19 |
| 2025-08-04 | $0.00 | $14.28 | $1.20 |
| 2025-08-05 | $0.00 | $107.41 | $1.23 |
| 2025-08-06 | $0.00 | $49.02 | $1.20 |
| 2025-08-07 | $0.00 | $3.30 | $1.22 |
| 2025-08-08 | $0.00 | $50.26 | $1.24 |
| 2025-08-09 | $0.00 | $38.86 | $1.24 |
| 2025-08-10 | $0.00 | $53.34 | $1.22 |
| 2025-08-11 | $0.00 | $45.58 | $1.24 |
| 2025-08-12 | $0.00 | $69.84 | $1.20 |
| 2025-08-13 | $0.00 | $73.63 | $1.25 |
| 2025-08-14 | $0.00 | $51.28 | $1.26 |
| 2025-08-15 | $0.00 | $126.11 | $1.22 |
| 2025-08-16 | $0.00 | $151.18 | $1.22 |
| 2025-08-17 | $0.00 | $9.66 | $1.23 |
| 2025-08-18 | $0.00 | $72.51 | $1.24 |
| 2025-08-19 | $0.00 | $77.68 | $1.22 |
| 2025-08-20 | $0.00 | $77.68 | $1.20 |
| 2025-08-21 | $0.00 | $47.36 | $1.23 |
| 2025-08-22 | $0.00 | $6.23 | $1.21 |
| 2025-08-23 | $0.00 | $209.25 | $1.25 |
| 2025-08-24 | $0.00 | $80.55 | $1.26 |
| 2025-08-25 | $0.00 | $69.42 | $1.24 |
| 2025-08-26 | $0.00 | $136.79 | $1.21 |
| 2025-08-27 | $0.00 | $26.53 | $1.23 |
| 2025-08-28 | $0.00 | $46.70 | $1.22 |
| 2025-08-29 | $0.00 | $7.99 | $1.25 |
| 2025-08-30 | $0.00 | $74.01 | $1.21 |
| 2025-08-31 | $0.00 | $10.73 | $1.22 |
| 2025-09-01 | $0.00 | $21.79 | $1.20 |
| 2025-09-02 | $0.00 | $111.42 | $1.21 |
| 2025-09-03 | $0.00 | $52.55 | $1.25 |
| 2025-09-04 | $0.00 | $63.79 | $1.24 |
| 2025-09-05 | $0.00 | $13.31 | $1.20 |
| 2025-09-06 | $0.00 | $19.32 | $1.23 |
| 2025-09-08 | $0.00 | $17.40 | $1.25 |
| 2025-09-09 | $0.00 | $49.45 | $1.24 |
| 2025-09-10 | $0.00 | $28.02 | $1.25 |
| 2025-09-11 | $0.00 | $193.46 | $1.30 |
| 2025-09-12 | $0.00 | $33.59 | $1.27 |
| 2025-09-13 | $0.00 | $37.94 | $1.30 |
| 2025-09-14 | $0.00 | $135.97 | $1.29 |
| 2025-09-15 | $0.00 | $45.34 | $1.27 |
| 2025-09-16 | $0.00 | $331.44 | $1.27 |
| 2025-09-17 | $0.00 | $29.52 | $1.26 |
| 2025-09-18 | $0.00 | $84.82 | $1.31 |
| 2025-09-19 | $0.00 | $187.29 | $1.34 |
| 2025-09-20 | $0.00 | $83.12 | $1.30 |
| 2025-09-21 | $0.00 | $38.49 | $1.29 |
| 2025-09-22 | $0.00 | $40.86 | $1.26 |
| 2025-09-23 | $0.00 | $310.96 | $1.33 |
| 2025-09-24 | $0.00 | $111.85 | $1.28 |
| 2025-09-25 | $0.00 | $110.17 | $1.28 |
| 2025-09-26 | $0.00 | $195.66 | $1.22 |
| 2025-09-27 | $0.00 | $170.90 | $1.26 |
| 2025-09-28 | $0.00 | $17.56 | $1.25 |
| 2025-09-29 | $0.00 | $85.05 | $1.28 |
| 2025-09-30 | $0.00 | $40.16 | $1.28 |
| 2025-10-01 | $0.00 | $70.96 | $1.27 |
| 2025-10-02 | $0.00 | $37.42 | $1.28 |
| 2025-10-03 | $0.00 | $55.40 | $1.28 |
| 2025-10-04 | $0.00 | $25.45 | $1.29 |
| 2025-10-05 | $0.00 | $25.41 | $1.26 |
| 2025-10-06 | $0.00 | $17.40 | $1.26 |
| 2025-10-07 | $0.00 | $9.91 | $1.28 |
| 2025-10-08 | $0.00 | $96.81 | $1.22 |
| 2025-10-09 | $0.00 | $20.94 | $1.25 |
| 2025-10-10 | $0.00 | $42.73 | $1.25 |
| 2025-10-11 | $0.00 | $264.33 | $1.05 |
| 2025-10-12 | $0.00 | $289.43 | $1.18 |
| 2025-10-13 | $0.00 | $139.95 | $1.17 |
| 2025-10-14 | $0.00 | $124.22 | $1.22 |
| 2025-10-15 | $0.00 | $72.93 | $1.20 |
| 2025-10-16 | $0.00 | $72.72 | $1.17 |
| 2025-10-17 | $0.00 | $57.41 | $1.17 |
| 2025-10-18 | $0.00 | $137.04 | $1.17 |
| 2025-10-19 | $0.00 | $8.65 | $1.17 |
| 2025-10-20 | $0.00 | $57.04 | $1.19 |
| 2025-10-21 | $0.00 | $39.17 | $1.15 |
| 2025-10-22 | $0.00 | $129.42 | $1.14 |
| 2025-10-23 | $0.00 | $78.73 | $1.15 |
| 2025-10-24 | $0.00 | $26.18 | $1.15 |
| 2025-10-25 | $0.00 | $17.88 | $1.16 |
| 2025-10-26 | $0.00 | $7.12 | $1.17 |
| 2025-10-27 | $0.00 | $73.40 | $1.18 |
| 2025-10-28 | $0.00 | $18.46 | $1.16 |
| 2025-10-29 | $0.00 | $75.63 | $1.15 |
| 2025-10-30 | $0.00 | $19.09 | $1.15 |
| 2025-10-31 | $0.00 | $137.82 | $1.15 |
| 2025-11-01 | $0.00 | $36.92 | $1.14 |
| 2025-11-02 | $0.00 | $25.35 | $1.17 |
| 2025-11-03 | $0.00 | $52.19 | $1.17 |
| 2025-11-04 | $0.00 | $141.46 | $1.12 |
| 2025-11-05 | $0.00 | $119.41 | $1.13 |
| 2025-11-06 | $0.00 | $73.59 | $1.13 |
| 2025-11-07 | $0.00 | $40.37 | $1.13 |
| 2025-11-08 | $0.00 | $177.22 | $1.15 |
| 2025-11-09 | $0.00 | $41.65 | $1.13 |
| 2025-11-10 | $0.00 | $73.53 | $1.17 |
| 2025-11-11 | $0.00 | $39.08 | $1.16 |
| 2025-11-12 | $0.00 | $67.70 | $1.12 |
| 2025-11-13 | $0.00 | $51.15 | $1.12 |
| 2025-11-14 | $0.00 | $119.78 | $1.12 |
| 2025-11-15 | $0.00 | $67.23 | $1.11 |
| 2025-11-16 | $0.00 | $16.53 | $1.11 |
| 2025-11-17 | $0.00 | $85.70 | $1.12 |
| 2025-11-18 | $0.00 | $105.27 | $1.11 |
| 2025-11-19 | $0.00 | $37.31 | $1.10 |
| 2025-11-20 | $0.00 | $64.38 | $1.12 |
| 2025-11-21 | $0.00 | $43.67 | $1.11 |
| 2025-11-22 | $0.00 | $56.58 | $1.10 |
| 2025-11-23 | $0.00 | $1.81 | $1.10 |
| 2025-11-24 | $0.00 | $134.43 | $1.07 |
| 2025-11-25 | $0.00 | $39.87 | $1.11 |
| 2025-11-26 | $0.00 | $27.78 | $1.11 |
| 2025-11-27 | $0.00 | $62.02 | $1.13 |
| 2025-11-28 | $0.00 | $18.81 | $1.11 |
| 2025-11-29 | $0.00 | $1.27 | $1.11 |
| 2025-11-30 | $0.00 | $45.29 | $1.09 |
| 2025-12-01 | $0.00 | $38.88 | $1.06 |
| 2025-12-02 | $0.00 | $105.79 | $1.08 |
| 2025-12-03 | $0.00 | $65.84 | $1.10 |
| 2025-12-04 | $0.00 | $99.27 | $1.12 |
| 2025-12-05 | $0.00 | $12.70 | $1.09 |
| 2025-12-06 | $0.00 | $86.24 | $1.07 |
| 2025-12-07 | $0.00 | $2.97 | $1.09 |
| 2025-12-08 | $0.00 | $60.84 | $1.09 |
| 2025-12-09 | $0.00 | $47.63 | $1.09 |
| 2025-12-10 | $0.00 | $69.17 | $1.12 |
| 2025-12-11 | $0.00 | $10.83 | $1.08 |
| 2025-12-12 | $0.00 | $109.02 | $1.09 |
| 2025-12-13 | $0.00 | $68.04 | $1.09 |
| 2025-12-14 | $0.00 | $7.49 | $1.10 |
| 2025-12-15 | $0.00 | $15.69 | $1.07 |
| 2025-12-16 | $0.00 | $58.30 | $1.05 |
| 2025-12-17 | $0.00 | $31.50 | $1.08 |
| 2025-12-18 | $0.00 | $27.13 | $1.06 |
| 2025-12-19 | $0.00 | $58.63 | $1.05 |
| 2025-12-20 | $0.00 | $74.55 | $1.08 |
| 2025-12-21 | $0.00 | $2.75 | $1.09 |
| 2025-12-22 | $0.00 | $2.27 | $1.08 |
| 2025-12-23 | $0.00 | $3.20 | $1.09 |
| 2025-12-24 | $0.00 | $30.49 | $1.07 |
| 2025-12-25 | $0.00 | $2.34 | $1.07 |
| 2025-12-26 | $0.00 | $17.29 | $1.06 |
| 2025-12-27 | $0.00 | $25.23 | $1.08 |
| 2025-12-28 | $0.00 | $4.82 | $1.10 |
| 2025-12-29 | $0.00 | $18.81 | $1.08 |
| 2025-12-30 | $0.00 | $58.04 | $1.06 |
| 2025-12-31 | $0.00 | $3.88 | $1.07 |
| 2026-01-01 | $0.00 | $9.43 | $1.06 |
| 2026-01-02 | $0.00 | $107.51 | $1.10 |
| 2026-01-03 | $0.00 | $35.62 | $1.10 |
| 2026-01-04 | $0.00 | $61.52 | $1.10 |
| 2026-01-05 | $0.00 | $23.94 | $1.10 |
| 2026-01-06 | $0.00 | $25.19 | $1.10 |
| 2026-01-07 | $0.00 | $16.21 | $1.10 |
| 2026-01-08 | $0.00 | $32.30 | $1.09 |
| 2026-01-09 | $0.00 | $26.67 | $1.09 |
| 2026-01-10 | $0.00 | $4.28 | $1.08 |
| 2026-01-11 | $0.00 | $7.35 | $1.08 |
| 2026-01-12 | $0.00 | $11.48 | $1.11 |
| 2026-01-13 | $0.00 | $41.30 | $1.08 |
| 2026-01-14 | $0.00 | $78.44 | $1.12 |
| 2026-01-15 | $0.00 | $17.73 | $1.10 |
| 2026-01-16 | $0.00 | $53.65 | $1.08 |
| 2026-01-17 | $0.00 | $36.24 | $1.09 |
| 2026-01-18 | $0.00 | $12.42 | $1.09 |
| 2026-01-19 | $0.00 | $19.04 | $1.05 |
| 2026-01-20 | $0.00 | $216.57 | $1.07 |
| 2026-01-21 | $0.00 | $42.62 | $1.06 |
| 2026-01-22 | $0.00 | $39.91 | $1.07 |
| 2026-01-23 | $0.00 | $21.88 | $1.07 |
| 2026-01-24 | $0.00 | $12.92 | $1.07 |
| 2026-01-25 | $0.00 | $2.66 | $1.06 |
| 2026-01-26 | $0.00 | $62.73 | $1.06 |
| 2026-01-27 | $0.00 | $20.09 | $1.07 |
| 2026-01-28 | $0.00 | $28.64 | $1.09 |
| 2026-01-29 | $0.00 | $9.72 | $1.08 |
| 2026-01-30 | $0.00 | $95.66 | $1.06 |
| 2026-01-31 | $0.00 | $6.79 | $1.05 |
| 2026-02-01 | $0.00 | $119.23 | $1.06 |
| 2026-02-02 | $0.00 | $30.72 | $1.06 |
| 2026-02-03 | $0.00 | $91.67 | $1.05 |
| 2026-02-04 | $0.00 | $84.17 | $1.04 |
| 2026-02-05 | $0.00 | $47.96 | $1.05 |
| 2026-02-06 | $0.00 | $203.11 | $1.02 |
| 2026-02-07 | $0.00 | $268.38 | $1.05 |
| 2026-02-08 | $0.00 | $20.59 | $1.05 |
| 2026-02-09 | $0.00 | $3.51 | $1.04 |
| 2026-02-10 | $0.00 | $41.90 | $1.05 |
| 2026-02-11 | $0.00 | $21.90 | $1.03 |
| 2026-02-12 | $0.00 | $71.83 | $1.03 |
| 2026-02-13 | $0.00 | $16.43 | $1.05 |
| 2026-02-14 | $0.00 | $30.44 | $1.05 |
| 2026-02-15 | $0.00 | $48.66 | $1.05 |
| 2026-02-16 | $0.00 | $23.16 | $1.04 |
| 2026-02-17 | $0.00 | $12.71 | $1.05 |
| 2026-02-18 | $0.00 | $7.77 | $1.03 |
| 2026-02-19 | $0.00 | $24.60 | $1.03 |
| 2026-02-20 | $0.00 | $61.10 | $1.05 |
| 2026-02-21 | $0.00 | $59.41 | $1.05 |
| 2026-02-22 | $0.00 | $9.74 | $1.03 |
| 2026-02-23 | $0.00 | $62.20 | $1.02 |
| 2026-02-24 | $0.00 | $120.21 | $1.02 |
| 2026-02-25 | $0.00 | $27.75 | $1.02 |
| 2026-02-26 | $0.00 | $163.23 | $1.04 |
| 2026-02-27 | $0.00 | $40.67 | $1.04 |
| 2026-02-28 | $0.00 | $42.61 | $1.04 |
| 2026-03-01 | $0.00 | $88.65 | $1.05 |
| 2026-03-02 | $0.00 | $39.41 | $1.04 |
| 2026-03-03 | $0.00 | $58.71 | $1.03 |
| 2026-03-04 | $0.00 | $27.22 | $1.04 |
| 2026-03-05 | $0.00 | $79.87 | $1.04 |
| 2026-03-06 | $0.00 | $12.29 | $1.04 |
| 2026-03-07 | $0.00 | $53.74 | $1.04 |
| 2026-03-08 | $0.00 | $3.46 | $1.03 |
| 2026-03-09 | $0.00 | $12.80 | $1.03 |
| 2026-03-10 | $0.00 | $45.17 | $1.05 |
| 2026-03-11 | $0.00 | $51.53 | $1.04 |
| 2026-03-12 | $0.00 | $9.47 | $1.04 |
| 2026-03-13 | $0.00 | $13.57 | $1.05 |
| 2026-03-14 | $0.00 | $68.99 | $1.04 |
| 2026-03-15 | $0.00 | $23.04 | $1.06 |
| 2026-03-16 | $0.00 | $24.15 | $1.07 |
| 2026-03-17 | $0.00 | $68.45 | $1.07 |
| 2026-03-18 | $0.00 | $1.94 | $1.05 |
| 2026-03-19 | $0.00 | $64.66 | $1.05 |
| 2026-03-20 | $0.00 | $18.97 | $1.05 |
| 2026-03-21 | $0.00 | $8.75 | $1.05 |
| 2026-03-22 | $0.00 | $22.98 | $1.03 |
| 2026-03-23 | $0.00 | $97.65 | $1.05 |
| 2026-03-24 | $0.00 | $60.07 | $1.06 |
| 2026-03-25 | $0.00 | $6.85 | $1.06 |
| 2026-03-26 | $0.00 | $17.62 | $1.05 |
| 2026-03-27 | $0.00 | $54.07 | $1.04 |
| 2026-03-28 | $0.00 | $28.81 | $1.04 |
| 2026-03-29 | $0.00 | $21.45 | $1.03 |
| 2026-03-30 | $0.00 | $40.21 | $1.03 |
| 2026-03-31 | $0.00 | $36.53 | $1.03 |
| 2026-04-01 | $0.00 | $36.91 | $1.04 |
| 2026-04-02 | $0.00 | $63.40 | $1.03 |
| 2026-04-03 | $0.00 | $37.90 | $1.04 |
| 2026-04-04 | $0.00 | $34.36 | $1.03 |
| 2026-04-05 | $0.00 | $4.88 | $1.04 |
| 2026-04-06 | $0.00 | $19.00 | $1.06 |
| 2026-04-07 | $0.00 | $124.19 | $1.03 |
| 2026-04-08 | $0.00 | $125.13 | $1.05 |
| 2026-04-09 | $0.00 | $36.93 | $1.03 |
| 2026-04-10 | $0.00 | $53.41 | $1.04 |
| 2026-04-11 | $0.00 | $7.38 | $1.05 |
| 2026-04-12 | $0.00 | $25.46 | $1.05 |
| 2026-04-13 | $0.00 | $23.65 | $1.03 |
| 2026-04-14 | $0.00 | $55.64 | $1.07 |
| 2026-04-15 | $0.00 | $14.69 | $1.04 |
| 2026-04-16 | $0.00 | $6.90 | $1.05 |
| 2026-04-17 | $0.00 | $64.52 | $1.06 |
| 2026-04-18 | $0.00 | $35.57 | $1.05 |
| 2026-04-19 | $0.00 | $29.54 | $1.04 |
| 2026-04-20 | $0.00 | $40.92 | $1.04 |
| 2026-04-21 | $0.00 | $17.68 | $1.05 |
| 2026-04-22 | $0.00 | $19.71 | $1.06 |
| 2026-04-23 | $0.00 | $47.77 | $1.04 |
| 2026-04-24 | $0.00 | $28.52 | $1.06 |
| 2026-04-25 | $0.00 | $6.68 | $1.05 |
| 2026-04-26 | $0.00 | $1.65 | $1.05 |
| 2026-04-27 | $0.00 | $4.93 | $1.05 |
| 2026-04-28 | $0.00 | $17.18 | $1.05 |
| 2026-04-29 | $0.00 | $1.64 | $1.04 |
| 2026-04-30 | $0.00 | $39.20 | $1.05 |
| 2026-05-01 | $0.00 | $3.20 | $1.04 |
| 2026-05-03 | $0.00 | $1.11 | $1.04 |
| 2026-05-04 | $0.00 | $7.76 | $1.04 |
| 2026-05-05 | $0.00 | $24.17 | $1.05 |
| 2026-05-06 | $0.00 | $17.93 | $1.05 |
| 2026-05-07 | $0.00 | $32.24 | $1.05 |
| 2026-05-08 | $0.00 | $9.28 | $1.05 |
| 2026-05-09 | $0.00 | $34.83 | $1.06 |
| 2026-05-10 | $0.00 | $5.19 | $1.07 |
| 2026-05-11 | $0.00 | $64.67 | $1.07 |
| 2026-05-12 | $0.00 | $16.87 | $1.06 |
| 2026-05-13 | $0.00 | $29.53 | $1.06 |
| 2026-05-14 | $0.00 | $40.06 | $1.05 |
| 2026-05-15 | $0.00 | $21.18 | $1.05 |
| 2026-05-16 | $0.00 | $35.72 | $1.04 |
| 2026-05-17 | $0.00 | $24.44 | $1.04 |
| 2026-05-18 | $0.00 | $19.90 | $1.04 |
| 2026-05-19 | $0.00 | $8.69 | $1.04 |
| 2026-05-20 | $0.00 | $11.50 | $1.04 |
| 2026-05-21 | $0.00 | $11.95 | $1.04 |
| 2026-05-22 | $0.00 | $18.19 | $1.05 |
| 2026-05-23 | $0.00 | $17.01 | $1.03 |
| 2026-05-24 | $0.00 | $90.73 | $1.05 |
| 2026-05-25 | $0.00 | $17.70 | $1.04 |
| 2026-05-26 | $0.00 | $16.87 | $1.05 |
| 2026-05-27 | $0.00 | $29.66 | $1.04 |
| 2026-05-28 | $0.00 | $16.99 | $1.04 |
| 2026-05-29 | $0.00 | $48.73 | $1.04 |
| 2026-05-30 | $0.00 | $43.58 | $1.04 |
| 2026-05-31 | $0.00 | $21.14 | $1.05 |
| 2026-06-01 | $0.00 | $16.23 | $1.04 |
| 2026-06-02 | $0.00 | $48.21 | $1.05 |
| 2026-06-03 | $0.00 | $101.55 | $1.03 |
| 2026-06-04 | $0.00 | $79.86 | $1.03 |
| 2026-06-05 | $0.00 | $182.24 | $1.02 |
| 2026-06-06 | $0.00 | $265.36 | $1.01 |
| 2026-06-07 | $0.00 | $194.63 | $1.02 |
| 2026-06-08 | $0.00 | $101.88 | $1.02 |
| 2026-06-09 | $0.00 | $134.24 | $1.01 |
| 2026-06-10 | $0.00 | $58.40 | $1.01 |
| 2026-06-11 | $0.00 | $59.35 | $1.02 |
| 2026-06-12 | $0.00 | $48.90 | $1.03 |
| 2026-06-13 | $0.00 | $68.51 | $1.00 |
| 2026-06-14 | $0.00 | $29.30 | $0.99 |
| 2026-06-15 | $0.00 | $176.09 | $0.98 |
| 2026-06-16 | $0.00 | $52.75 | $0.98 |
| 2026-06-17 | $0.00 | $59.21 | $0.98 |
| 2026-06-18 | $0.00 | $47.82 | $0.98 |
| 2026-06-19 | $0.00 | $82.76 | $0.98 |
| 2026-06-20 | $0.00 | $114.56 | $0.99 |
| 2026-06-21 | $0.00 | $101.48 | $1.00 |
| 2026-06-22 | $0.00 | $36.14 | $0.98 |
| 2026-06-23 | $0.00 | $49.68 | $0.99 |
| 2026-06-24 | $0.00 | $93.88 | $0.97 |
| 2026-06-25 | $0.00 | $670.69 | $0.82 |
| 2026-06-26 | $0.00 | $161.41 | $0.73 |
| 2026-06-27 | $0.00 | $179.65 | $0.64 |
| 2026-06-28 | $0.00 | $47.35 | $0.59 |
| 2026-06-29 | $0.00 | $107.48 | $0.61 |
| 2026-06-30 | $0.00 | $39.55 | $0.60 |
| 2026-07-01 | $0.00 | $714.28 | $0.39 |
| 2026-07-02 | $0.00 | $140.87 | $0.38 |
| 2026-07-03 | $0.00 | $123.88 | $0.41 |
| 2026-07-04 | $0.00 | $44.08 | $0.45 |
| 2026-07-05 | $0.00 | $48.43 | $0.47 |
| 2026-07-06 | $0.00 | $59.64 | $0.47 |
| 2026-07-07 | $0.00 | $38.95 | $0.47 |
| 2026-07-08 | $0.00 | $48.27 | $0.43 |
| 2026-07-09 | $0.00 | $164.12 | $0.49 |
| 2026-07-10 | $0.00 | $50.27 | $0.47 |
| 2026-07-11 | $0.00 | $7.80 | $0.47 |
| 2026-07-12 | $0.00 | $1.38 | $0.46 |
| 2026-07-13 | $0.00 | $14.76 | $0.45 |
| 2026-07-14 | $0.00 | $14.64 | $0.45 |
| 2026-07-15 | $0.00 | $136.74 | $0.44 |
| 2026-07-16 | $0.00 | $40.87 | $0.44 |
| 2026-07-17 | $0.00 | $17.74 | $0.43 |
| 2026-07-18 | $0.00 | $38.54 | $0.42 |
| 2026-07-19 | $0.00 | $1.72 | $0.42 |
| 2026-07-20 | $0.00 | $16.31 | $0.41 |
| 2026-07-21 | $0.00 | $8.10 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
