AGENT AGENT #4862
$0.00017797 0% (1d)
Market Overview
AGENT current market price is $0.00017797 with a 24 hour trading volume of $6. The total available supply of AGENT is 1.00B AGENT with a maximum supply of 1.00B AGENT. It has secured Rank 4862 in the cryptocurrency market with a marketcap of $177.97K. The AGENT price is 0.31% down in the last one hour.
The high price of the AGENT is $0.00017947 and low price is $0.00017597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AGENT Rank
4862
AGENT Price
$0.00017797
Market Cap
$177.97K 0%
Fully Diluted Valuation
$177.97K
Trading Volume(24h)
$6
Circulating Supply
1.00B AGENT
Total Supply
1.00B AGENT
Max Supply
1.00B AGENT
High(24h)
$0.00017947
Low(24h)
$0.00017597
All-time High
$0.0171 98.96%
02 Mar 2025
All-time Low
$0.0000982000 81.23%
10 May 2026
Cryptocurrency AGENT Calculator
Want to convert more cryptocurrencies?
AGENT Historical Data Chart
1h
0.31%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
93.95%
AGENT Historical Data
Historical data of AGENT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $4,349,235.66 | $10,419.98 | $0.00 |
| 2025-07-25 | $4,225,009.37 | $8,812.02 | $0.00 |
| 2025-07-26 | $4,351,269.13 | $24,216.71 | $0.00 |
| 2025-07-27 | $4,446,109.59 | $13,584.72 | $0.00 |
| 2025-07-28 | $4,434,168.04 | $12,373.96 | $0.00 |
| 2025-07-29 | $4,581,537.57 | $18,663.08 | $0.00 |
| 2025-07-30 | $4,385,099.31 | $22,211.28 | $0.00 |
| 2025-07-31 | $4,323,818.92 | $10,948.31 | $0.00 |
| 2025-08-01 | $4,545,374.90 | $36,841.70 | $0.00 |
| 2025-08-02 | $4,047,609.30 | $30,591.56 | $0.00 |
| 2025-08-03 | $3,853,534.45 | $9,546.02 | $0.00 |
| 2025-08-04 | $4,049,305.47 | $5,808.29 | $0.00 |
| 2025-08-05 | $4,247,544.00 | $9,586.81 | $0.00 |
| 2025-08-06 | $3,668,095.12 | $27,860.59 | $0.00 |
| 2025-08-07 | $3,795,290.25 | $9,576.44 | $0.00 |
| 2025-08-08 | $3,980,962.07 | $17,496.52 | $0.00 |
| 2025-08-09 | $4,097,589.39 | $22,920.95 | $0.00 |
| 2025-08-10 | $3,921,564.34 | $10,181.14 | $0.00 |
| 2025-08-11 | $3,746,517.91 | $12,073.80 | $0.00 |
| 2025-08-12 | $3,225,973.12 | $37,809.82 | $0.00 |
| 2025-08-13 | $3,228,528.40 | $37,560.81 | $0.00 |
| 2025-08-14 | $3,773,757.76 | $95,122.22 | $0.00 |
| 2025-08-15 | $3,784,327.51 | $18,460.35 | $0.00 |
| 2025-08-16 | $3,886,621.18 | $7,009.27 | $0.00 |
| 2025-08-17 | $3,616,180.84 | $9,845.15 | $0.00 |
| 2025-08-18 | $4,022,429.12 | $27,697.45 | $0.00 |
| 2025-08-19 | $3,722,255.43 | $6,828.91 | $0.00 |
| 2025-08-20 | $3,328,470.61 | $1,141.42 | $0.00 |
| 2025-08-21 | $3,479,862.00 | $3,808.14 | $0.00 |
| 2025-08-22 | $3,304,722.60 | $3,470.93 | $0.00 |
| 2025-08-23 | $3,808,233.51 | $22,706.24 | $0.00 |
| 2025-08-24 | $3,992,594.58 | $18,996.28 | $0.00 |
| 2025-08-25 | $5,008,963.60 | $57,580.99 | $0.00 |
| 2025-08-26 | $4,210,176.30 | $30,447.39 | $0.00 |
| 2025-08-27 | $4,192,837.69 | $10,778.72 | $0.00 |
| 2025-08-28 | $4,227,440.73 | $5,761.00 | $0.00 |
| 2025-08-29 | $4,228,172.31 | $3,750.28 | $0.00 |
| 2025-08-30 | $3,920,027.89 | $6,042.81 | $0.00 |
| 2025-08-31 | $3,753,027.61 | $11,310.28 | $0.00 |
| 2025-09-01 | $3,805,414.43 | $14,009.17 | $0.00 |
| 2025-09-02 | $3,683,010.61 | $15,616.18 | $0.00 |
| 2025-09-03 | $3,803,665.14 | $1,315.28 | $0.00 |
| 2025-09-04 | $4,129,256.26 | $21,092.10 | $0.00 |
| 2025-09-05 | $4,034,138.72 | $27,383.71 | $0.00 |
| 2025-09-06 | $4,350,054.03 | $10,836.88 | $0.00 |
| 2025-09-07 | $3,907,337.33 | $27,200.29 | $0.00 |
| 2025-09-08 | $3,997,009.95 | $11,676.04 | $0.00 |
| 2025-09-09 | $4,132,721.16 | $25,589.74 | $0.00 |
| 2025-09-10 | $4,222,361.59 | $18,937.99 | $0.00 |
| 2025-09-11 | $4,417,422.58 | $12,996.16 | $0.00 |
| 2025-09-12 | $4,302,943.07 | $16,291.43 | $0.00 |
| 2025-09-13 | $4,364,081.71 | $17,440.98 | $0.00 |
| 2025-09-14 | $4,120,966.73 | $27,954.64 | $0.00 |
| 2025-09-15 | $4,036,773.59 | $6,589.15 | $0.00 |
| 2025-09-16 | $3,538,847.00 | $40,445.89 | $0.00 |
| 2025-09-17 | $3,612,608.51 | $40,270.46 | $0.00 |
| 2025-09-18 | $3,647,349.37 | $5,236.62 | $0.00 |
| 2025-09-19 | $3,675,191.55 | $24,478.04 | $0.00 |
| 2025-09-20 | $3,693,492.21 | $13,004.62 | $0.00 |
| 2025-09-21 | $3,516,691.90 | $7,277.61 | $0.00 |
| 2025-09-22 | $3,520,776.16 | $5,317.99 | $0.00 |
| 2025-09-23 | $3,252,613.64 | $10,128.92 | $0.00 |
| 2025-09-24 | $3,159,277.02 | $10,426.21 | $0.00 |
| 2025-09-25 | $3,167,704.17 | $9,237.32 | $0.00 |
| 2025-09-26 | $2,881,006.57 | $35,090.43 | $0.00 |
| 2025-09-27 | $3,031,352.19 | $17,482.46 | $0.00 |
| 2025-09-28 | $2,820,046.28 | $10,768.48 | $0.00 |
| 2025-09-29 | $2,915,625.43 | $7,880.50 | $0.00 |
| 2025-09-30 | $2,968,848.28 | $2,042.79 | $0.00 |
| 2025-10-01 | $3,260,770.61 | $27,480.38 | $0.00 |
| 2025-10-02 | $3,869,409.51 | $28,172.00 | $0.00 |
| 2025-10-03 | $3,828,721.95 | $38,093.29 | $0.00 |
| 2025-10-04 | $3,606,998.83 | $6,408.74 | $0.00 |
| 2025-10-05 | $3,470,008.85 | $2,664.59 | $0.00 |
| 2025-10-06 | $3,435,141.98 | $2,246.88 | $0.00 |
| 2025-10-07 | $3,467,895.20 | $4,086.27 | $0.00 |
| 2025-10-08 | $3,174,701.12 | $3,778.11 | $0.00 |
| 2025-10-09 | $3,187,580.45 | $1,501.11 | $0.00 |
| 2025-10-10 | $3,081,638.22 | $3,614.44 | $0.00 |
| 2025-10-11 | $2,525,714.32 | $3,028.78 | $0.00 |
| 2025-10-12 | $2,446,594.39 | $6,411.70 | $0.00 |
| 2025-10-13 | $2,656,351.37 | $2,767.77 | $0.00 |
| 2025-10-14 | $2,790,168.57 | $3,290.46 | $0.00 |
| 2025-10-15 | $2,675,737.15 | $3,729.26 | $0.00 |
| 2025-10-16 | $3,054,144.07 | $25,013.66 | $0.00 |
| 2025-10-17 | $2,853,239.91 | $4,065.02 | $0.00 |
| 2025-10-18 | $2,859,988.72 | $3,933.47 | $0.00 |
| 2025-10-19 | $3,034,765.31 | $10,289.97 | $0.00 |
| 2025-10-20 | $2,921,648.74 | $5,604.66 | $0.00 |
| 2025-10-21 | $2,943,646.02 | $2,944.38 | $0.00 |
| 2025-10-22 | $2,879,281.39 | $3,335.23 | $0.00 |
| 2025-10-23 | $2,638,055.48 | $6,821.04 | $0.00 |
| 2025-10-24 | $2,663,978.96 | $2,794.53 | $0.00 |
| 2025-10-25 | $2,734,733.47 | $4,365.01 | $0.00 |
| 2025-10-26 | $2,742,697.82 | $2,773.01 | $0.00 |
| 2025-10-27 | $2,923,907.93 | $6,621.51 | $0.00 |
| 2025-10-28 | $2,764,877.88 | $4,202.37 | $0.00 |
| 2025-10-29 | $2,760,106.23 | $8,477.09 | $0.00 |
| 2025-10-30 | $2,629,498.04 | $2,957.50 | $0.00 |
| 2025-10-31 | $2,383,426.03 | $7,429.77 | $0.00 |
| 2025-11-01 | $2,419,221.22 | $3,949.53 | $0.00 |
| 2025-11-02 | $2,300,690.53 | $6,201.35 | $0.00 |
| 2025-11-03 | $2,220,917.04 | $5,254.73 | $0.00 |
| 2025-11-04 | $1,913,056.22 | $17,728.75 | $0.00 |
| 2025-11-05 | $1,721,469.29 | $11,215.68 | $0.00 |
| 2025-11-06 | $1,908,697.85 | $7,913.45 | $0.00 |
| 2025-11-07 | $1,993,523.74 | $5,043.83 | $0.00 |
| 2025-11-08 | $2,313,467.79 | $1,682.51 | $0.00 |
| 2025-11-09 | $1,825,452.47 | $15,528.05 | $0.00 |
| 2025-11-10 | $1,763,277.09 | $2,294.68 | $0.00 |
| 2025-11-11 | $1,969,280.67 | $3,973.78 | $0.00 |
| 2025-11-12 | $2,181,038.99 | $1,564.93 | $0.00 |
| 2025-11-13 | $1,615,218.99 | $822.24 | $0.00 |
| 2025-11-14 | $1,612,157.97 | $6,675.56 | $0.00 |
| 2025-11-15 | $1,073,418.50 | $37,778.84 | $0.00 |
| 2025-11-16 | $1,112,858.10 | $26,906.21 | $0.00 |
| 2025-11-17 | $1,248,606.87 | $17,927.85 | $0.00 |
| 2025-11-18 | $1,257,907.86 | $8,286.39 | $0.00 |
| 2025-11-19 | $1,637,526.59 | $19,075.54 | $0.00 |
| 2025-11-20 | $1,376,856.19 | $11,473.72 | $0.00 |
| 2025-11-21 | $1,369,384.04 | $2,580.82 | $0.00 |
| 2025-11-22 | $1,774,216.11 | $2,315.57 | $0.00 |
| 2025-11-23 | $1,617,547.58 | $3,016.53 | $0.00 |
| 2025-11-24 | $1,281,208.87 | $6,335.45 | $0.00 |
| 2025-11-25 | $1,480,754.40 | $4,319.65 | $0.00 |
| 2025-11-26 | $1,517,880.38 | $3,475.25 | $0.00 |
| 2025-11-27 | $1,530,001.74 | $4,647.42 | $0.00 |
| 2025-11-28 | $1,531,695.26 | $3,800.60 | $0.00 |
| 2025-11-29 | $1,829,604.96 | $1,877.81 | $0.00 |
| 2025-11-30 | $2,644,188.93 | $837.39 | $0.00 |
| 2025-12-01 | $1,152,423.62 | $655.94 | $0.00 |
| 2025-12-02 | $912,904.13 | $8,348.26 | $0.00 |
| 2025-12-03 | $1,655,481.94 | $2,216.58 | $0.00 |
| 2025-12-04 | $1,378,118.52 | $4,165.68 | $0.00 |
| 2025-12-05 | $1,984,976.70 | $1,427.66 | $0.00 |
| 2025-12-06 | $1,173,125.83 | $6,762.18 | $0.00 |
| 2025-12-07 | $1,683,406.14 | $1,995.45 | $0.00 |
| 2025-12-08 | $1,430,183.03 | $3,489.71 | $0.00 |
| 2025-12-09 | $2,459,894.62 | $947.12 | $0.00 |
| 2025-12-10 | $1,495,388.81 | $3,276.44 | $0.00 |
| 2025-12-11 | $1,054,102.41 | $8,860.80 | $0.00 |
| 2025-12-12 | $1,211,345.18 | $4,151.98 | $0.00 |
| 2025-12-13 | $2,008,284.24 | $1,289.30 | $0.00 |
| 2025-12-14 | $1,976,253.57 | $1,332.35 | $0.00 |
| 2025-12-15 | $2,274,921.79 | $1,050.79 | $0.00 |
| 2025-12-16 | $1,196,299.82 | $3,637.23 | $0.00 |
| 2025-12-17 | $1,162,589.53 | $3,791.03 | $0.00 |
| 2025-12-18 | $915,125.64 | $7,564.01 | $0.00 |
| 2025-12-19 | $748,089.79 | $13,729.25 | $0.00 |
| 2025-12-20 | $1,112,303.61 | $4,161.64 | $0.00 |
| 2025-12-21 | $1,312,037.41 | $2,677.09 | $0.00 |
| 2025-12-22 | $1,303,296.51 | $2,750.21 | $0.00 |
| 2025-12-23 | $1,162,770.07 | $3,517.23 | $0.00 |
| 2025-12-24 | $1,129,918.57 | $3,690.10 | $0.00 |
| 2025-12-25 | $1,637,978.78 | $1,711.76 | $0.00 |
| 2025-12-26 | $664,318.58 | $3,693.82 | $0.00 |
| 2025-12-27 | $721,261.52 | $2,992.77 | $0.00 |
| 2025-12-28 | $750,585.21 | $748.74 | $0.00 |
| 2025-12-29 | $2,343,638.63 | $997.57 | $0.00 |
| 2025-12-30 | $1,758,159.06 | $1,540.37 | $0.00 |
| 2025-12-31 | $1,465,643.55 | $2,098.15 | $0.00 |
| 2026-01-01 | $652,837.85 | $518.89 | $0.00 |
| 2026-01-02 | $713,492.52 | $1,163.22 | $0.00 |
| 2026-01-03 | $767,543.54 | $666.04 | $0.00 |
| 2026-01-04 | $747,411.30 | $84.15 | $0.00 |
| 2026-01-05 | $737,516.68 | $1,384.14 | $0.00 |
| 2026-01-06 | $818,894.68 | $1,715.59 | $0.00 |
| 2026-01-07 | $926,747.49 | $5,127.99 | $0.00 |
| 2026-01-08 | $933,312.47 | $8,405.47 | $0.00 |
| 2026-01-09 | $920,084.58 | $4,170.41 | $0.00 |
| 2026-01-10 | $860,349.85 | $5,380.11 | $0.00 |
| 2026-01-11 | $862,184.90 | $1,187.22 | $0.00 |
| 2026-01-12 | $880,680.28 | $543.73 | $0.00 |
| 2026-01-13 | $877,037.79 | $699.30 | $0.00 |
| 2026-01-14 | $944,662.87 | $1,738.60 | $0.00 |
| 2026-01-15 | $944,336.05 | $2,683.24 | $0.00 |
| 2026-01-16 | $898,573.33 | $715.54 | $0.00 |
| 2026-01-17 | $910,311.43 | $1,903.21 | $0.00 |
| 2026-01-18 | $919,405.93 | $1,482.89 | $0.00 |
| 2026-01-19 | $826,405.43 | $791.95 | $0.00 |
| 2026-01-20 | $820,643.37 | $4,489.95 | $0.00 |
| 2026-01-21 | $715,664.87 | $2,006.59 | $0.00 |
| 2026-01-22 | $729,625.21 | $1,894.42 | $0.00 |
| 2026-01-23 | $733,012.27 | $35.82 | $0.00 |
| 2026-01-24 | $726,692.17 | $731.99 | $0.00 |
| 2026-01-25 | $718,833.65 | $327.84 | $0.00 |
| 2026-01-26 | $681,009.92 | $419.87 | $0.00 |
| 2026-01-27 | $648,941.83 | $3,031.36 | $0.00 |
| 2026-01-28 | $648,128.76 | $765.66 | $0.00 |
| 2026-01-29 | $655,999.15 | $17.79 | $0.00 |
| 2026-01-30 | $613,138.11 | $2.32 | $0.00 |
| 2026-01-31 | $595,259.73 | $729.94 | $0.00 |
| 2026-02-01 | $530,969.23 | $1,100.68 | $0.00 |
| 2026-02-02 | $539,274.42 | $241.22 | $0.00 |
| 2026-02-03 | $523,060.77 | $111.86 | $0.00 |
| 2026-02-04 | $525,122.98 | $1,037.33 | $0.00 |
| 2026-02-05 | $504,282.54 | $1,485.83 | $0.00 |
| 2026-02-06 | $413,403.89 | $2,032.22 | $0.00 |
| 2026-02-07 | $451,516.75 | $1,067.88 | $0.00 |
| 2026-02-08 | $541,724.57 | $5,885.73 | $0.00 |
| 2026-02-09 | $515,412.10 | $89.32 | $0.00 |
| 2026-02-10 | $508,136.68 | $31.28 | $0.00 |
| 2026-02-11 | $477,225.18 | $992.83 | $0.00 |
| 2026-02-13 | $507,186.00 | $27.24 | $0.00 |
| 2026-02-14 | $506,151.04 | $27.19 | $0.00 |
| 2026-02-15 | $547,130.29 | $1,156.32 | $0.00 |
| 2026-02-16 | $522,688.06 | $546.96 | $0.00 |
| 2026-02-17 | $517,234.43 | $462.64 | $0.00 |
| 2026-02-18 | $508,577.19 | $356.27 | $0.00 |
| 2026-02-19 | $434,406.12 | $5,110.60 | $0.00 |
| 2026-02-20 | $425,891.91 | $2,061.17 | $0.00 |
| 2026-02-21 | $458,753.48 | $850.51 | $0.00 |
| 2026-02-22 | $447,876.05 | $1,593.68 | $0.00 |
| 2026-02-23 | $442,016.22 | $480.55 | $0.00 |
| 2026-02-24 | $414,642.39 | $947.26 | $0.00 |
| 2026-02-25 | $363,188.68 | $4,927.10 | $0.00 |
| 2026-02-26 | $438,175.92 | $569.45 | $0.00 |
| 2026-02-27 | $415,132.24 | $62.88 | $0.00 |
| 2026-02-28 | $402,798.32 | $118.00 | $0.00 |
| 2026-03-01 | $419,197.71 | $108.71 | $0.00 |
| 2026-03-02 | $389,107.52 | $409.16 | $0.00 |
| 2026-03-03 | $396,948.97 | $505.35 | $0.00 |
| 2026-03-04 | $351,886.15 | $1,251.56 | $0.00 |
| 2026-03-05 | $370,139.28 | $223.34 | $0.00 |
| 2026-03-06 | $348,788.72 | $944.45 | $0.00 |
| 2026-03-07 | $375,387.96 | $1,891.01 | $0.00 |
| 2026-03-08 | $363,758.85 | $488.74 | $0.00 |
| 2026-03-09 | $344,228.50 | $839.36 | $0.00 |
| 2026-03-10 | $355,526.36 | $210.61 | $0.00 |
| 2026-03-11 | $352,119.42 | $428.04 | $0.00 |
| 2026-03-12 | $391,874.88 | $2,985.20 | $0.00 |
| 2026-03-13 | $382,073.32 | $51.33 | $0.00 |
| 2026-03-14 | $323,350.82 | $187.76 | $0.00 |
| 2026-03-15 | $379,604.98 | $4,547.87 | $0.00 |
| 2026-03-16 | $366,533.09 | $93.46 | $0.00 |
| 2026-03-17 | $390,842.11 | $356.86 | $0.00 |
| 2026-03-18 | $393,527.99 | $10.43 | $0.00 |
| 2026-03-19 | $416,788.81 | $3.89 | $0.00 |
| 2026-03-20 | $407,061.91 | $3.80 | $0.00 |
| 2026-03-21 | $388,266.81 | $34.02 | $0.00 |
| 2026-03-22 | $365,730.31 | $16.31 | $0.00 |
| 2026-03-23 | $399,205.40 | $3,849.16 | $0.00 |
| 2026-03-25 | $401,951.14 | $35.37 | $0.00 |
| 2026-03-26 | $394,941.32 | $34.75 | $0.00 |
| 2026-03-27 | $373,540.44 | $12.62 | $0.00 |
| 2026-03-28 | $356,825.14 | $49.79 | $0.00 |
| 2026-03-30 | $368,978.83 | $102.27 | $0.00 |
| 2026-03-31 | $374,294.07 | $1,936.12 | $0.00 |
| 2026-04-01 | $384,568.56 | $142.43 | $0.00 |
| 2026-04-02 | $391,763.15 | $22.79 | $0.00 |
| 2026-04-03 | $382,935.39 | $977.82 | $0.00 |
| 2026-04-04 | $369,293.25 | $1,237.68 | $0.00 |
| 2026-04-05 | $342,903.00 | $749.66 | $0.00 |
| 2026-04-06 | $376,688.92 | $3,933.35 | $0.00 |
| 2026-04-07 | $362,304.18 | $42.01 | $0.00 |
| 2026-04-08 | $425,975.62 | $2,750.75 | $0.00 |
| 2026-04-09 | $410,577.34 | $29.63 | $0.00 |
| 2026-04-10 | $413,485.42 | $7.97 | $0.00 |
| 2026-04-11 | $425,292.43 | $63.77 | $0.00 |
| 2026-04-12 | $422,191.37 | $34.27 | $0.00 |
| 2026-04-13 | $381,592.46 | $975.34 | $0.00 |
| 2026-04-14 | $408,644.49 | $522.61 | $0.00 |
| 2026-04-15 | $390,204.67 | $154.46 | $0.00 |
| 2026-04-16 | $384,857.47 | $145.80 | $0.00 |
| 2026-04-17 | $391,356.66 | $562.44 | $0.00 |
| 2026-04-18 | $393,600.01 | $22.04 | $0.00 |
| 2026-04-19 | $365,151.39 | $98.47 | $0.00 |
| 2026-04-26 | $365,182.07 | $2.70 | $0.00 |
| 2026-04-27 | $365,182.07 | $2.70 | $0.00 |
| 2026-04-28 | $348,662.63 | $210.44 | $0.00 |
| 2026-04-29 | $332,236.76 | $12.02 | $0.00 |
| 2026-04-30 | $354,081.92 | $72.81 | $0.00 |
| 2026-05-01 | $341,920.84 | $145.19 | $0.00 |
| 2026-05-02 | $345,672.05 | $23.02 | $0.00 |
| 2026-05-03 | $307,144.46 | $1,814.70 | $0.00 |
| 2026-05-04 | $302,829.52 | $33.01 | $0.00 |
| 2026-05-05 | $293,749.09 | $69.85 | $0.00 |
| 2026-05-06 | $294,039.58 | $552.37 | $0.00 |
| 2026-05-07 | $301,162.60 | $282.89 | $0.00 |
| 2026-05-08 | $290,511.00 | $39.71 | $0.00 |
| 2026-05-09 | $307,922.14 | $36.90 | $0.00 |
| 2026-05-10 | $305,312.85 | $36.59 | $0.00 |
| 2026-05-11 | $277,264.06 | $2,917.75 | $0.00 |
| 2026-05-12 | $278,334.76 | $189.15 | $0.00 |
| 2026-05-13 | $264,227.71 | $935.78 | $0.00 |
| 2026-05-14 | $245,446.37 | $700.12 | $0.00 |
| 2026-05-15 | $241,128.99 | $51.37 | $0.00 |
| 2026-05-16 | $226,685.62 | $19.33 | $0.00 |
| 2026-05-17 | $210,039.54 | $867.19 | $0.00 |
| 2026-05-18 | $191,002.22 | $979.23 | $0.00 |
| 2026-05-19 | $181,268.21 | $920.94 | $0.00 |
| 2026-05-20 | $179,156.75 | $477.76 | $0.00 |
| 2026-05-21 | $191,652.06 | $1,485.00 | $0.00 |
| 2026-05-23 | $194,211.50 | $657.19 | $0.00 |
| 2026-05-24 | $175,346.52 | $1,174.52 | $0.00 |
| 2026-05-25 | $184,196.06 | $780.38 | $0.00 |
| 2026-05-26 | $215,243.10 | $2,522.21 | $0.00 |
| 2026-05-27 | $262,500.34 | $213.14 | $0.00 |
| 2026-05-28 | $244,099.78 | $68.32 | $0.00 |
| 2026-05-29 | $231,887.84 | $174.78 | $0.00 |
| 2026-05-30 | $213,657.06 | $756.40 | $0.00 |
| 2026-05-31 | $239,210.61 | $1,288.32 | $0.00 |
| 2026-06-01 | $242,678.46 | $738.96 | $0.00 |
| 2026-06-02 | $219,278.32 | $63.51 | $0.00 |
| 2026-06-03 | $166,655.77 | $2,696.27 | $0.00 |
| 2026-06-04 | $156,027.07 | $328.65 | $0.00 |
| 2026-06-05 | $136,074.52 | $200.31 | $0.00 |
| 2026-06-06 | $160,984.23 | $33.38 | $0.00 |
| 2026-06-07 | $148,280.08 | $1,640.01 | $0.00 |
| 2026-06-09 | $156,691.33 | $58.62 | $0.00 |
| 2026-06-10 | $153,855.93 | $78.52 | $0.00 |
| 2026-06-11 | $156,576.62 | $565.43 | $0.00 |
| 2026-06-13 | $166,692.21 | $1.73 | $0.00 |
| 2026-06-14 | $173,048.89 | $903.80 | $0.00 |
| 2026-06-17 | $173,143.50 | $125.10 | $0.00 |
| 2026-06-18 | $168,517.17 | $143.34 | $0.00 |
| 2026-06-24 | $123,050.44 | $3.31 | $0.00 |
| 2026-06-25 | $126,663.08 | $980.11 | $0.00 |
| 2026-06-28 | $132,081.88 | $1.75 | $0.00 |
| 2026-06-29 | $132,514.61 | $1.76 | $0.00 |
| 2026-07-04 | $145,525.08 | $44.11 | $0.00 |
| 2026-07-11 | $172,501.17 | $145.95 | $0.00 |
| 2026-07-12 | $176,595.97 | $594.26 | $0.00 |
| 2026-07-18 | $186,750.06 | $1,058.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
