SwissBorg BORG #204
$0.144 3.63% (1d)
Market Overview
SwissBorg current market price is $0.144 with a 24 hour trading volume of $404.32K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 204 in the cryptocurrency market with a marketcap of $141.25M. The BORG price is 1.44% down in the last one hour.
The high price of the SwissBorg is $0.152 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissBorg Rank
204
SwissBorg Price
$0.144
Market Cap
$141.25M 3.62%
Fully Diluted Valuation
$141.25M
Trading Volume(24h)
$404.32K
Circulating Supply
0.98B BORG
Total Supply
0.98B BORG
Max Supply
1.00B BORG
High(24h)
$0.152
Low(24h)
$0.144
All-time High
$1.64 91.22%
04 May 2021
All-time Low
$0.005027 2762.9%
27 Jul 2019
Cryptocurrency SwissBorg Calculator
Want to convert more cryptocurrencies?
SwissBorg Historical Data Chart
1h
1.44%
24h
3.63%
7d
2.54%
14d
9.44%
30d
11.06%
60d
14.92%
200d
44.42%
1y
47.54%
SwissBorg Historical Data
Historical data of SwissBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $259,889,802.07 | $520,740.96 | $0.26 |
| 2025-07-27 | $266,090,314.25 | $494,700.51 | $0.27 |
| 2025-07-28 | $259,630,932.19 | $521,531.40 | $0.26 |
| 2025-07-29 | $259,549,667.95 | $476,985.80 | $0.26 |
| 2025-07-30 | $260,306,045.84 | $468,610.55 | $0.26 |
| 2025-07-31 | $254,098,024.69 | $402,611.30 | $0.26 |
| 2025-08-01 | $249,782,193.78 | $369,581.47 | $0.25 |
| 2025-08-02 | $240,248,612.50 | $575,025.96 | $0.24 |
| 2025-08-03 | $234,325,227.51 | $324,867.78 | $0.24 |
| 2025-08-04 | $237,089,328.50 | $319,320.43 | $0.24 |
| 2025-08-05 | $235,932,924.18 | $315,234.99 | $0.24 |
| 2025-08-06 | $239,415,711.93 | $733,901.07 | $0.24 |
| 2025-08-07 | $236,549,149.79 | $470,337.73 | $0.24 |
| 2025-08-08 | $248,390,462.91 | $434,325.89 | $0.25 |
| 2025-08-09 | $253,965,007.06 | $475,747.54 | $0.26 |
| 2025-08-10 | $262,524,160.04 | $469,118.15 | $0.27 |
| 2025-08-11 | $260,463,856.44 | $320,716.48 | $0.26 |
| 2025-08-12 | $260,358,524.65 | $446,850.28 | $0.26 |
| 2025-08-13 | $266,041,325.09 | $465,670.39 | $0.27 |
| 2025-08-14 | $260,073,033.82 | $739,401.43 | $0.26 |
| 2025-08-15 | $249,597,542.06 | $501,334.34 | $0.25 |
| 2025-08-16 | $267,464,776.55 | $631,162.49 | $0.27 |
| 2025-08-17 | $260,241,625.01 | $360,459.04 | $0.26 |
| 2025-08-18 | $270,544,737.43 | $378,491.75 | $0.28 |
| 2025-08-19 | $254,493,068.49 | $385,299.56 | $0.26 |
| 2025-08-20 | $249,284,320.23 | $655,174.96 | $0.25 |
| 2025-08-21 | $254,108,057.52 | $341,340.57 | $0.26 |
| 2025-08-22 | $249,416,334.18 | $335,063.82 | $0.25 |
| 2025-08-23 | $260,957,034.06 | $506,568.90 | $0.27 |
| 2025-08-24 | $258,221,240.98 | $272,189.95 | $0.26 |
| 2025-08-25 | $255,227,271.05 | $401,479.63 | $0.26 |
| 2025-08-26 | $243,624,470.41 | $549,045.37 | $0.25 |
| 2025-08-27 | $245,316,903.29 | $380,535.63 | $0.25 |
| 2025-08-28 | $259,808,889.90 | $835,179.04 | $0.26 |
| 2025-08-29 | $271,213,041.55 | $970,445.03 | $0.28 |
| 2025-08-30 | $257,228,441.03 | $713,092.26 | $0.26 |
| 2025-08-31 | $261,722,082.87 | $316,411.27 | $0.27 |
| 2025-09-01 | $251,724,720.14 | $225,220.36 | $0.26 |
| 2025-09-02 | $250,632,142.64 | $514,391.08 | $0.25 |
| 2025-09-03 | $271,802,538.46 | $468,590.46 | $0.28 |
| 2025-09-04 | $261,575,842.28 | $892,948.77 | $0.27 |
| 2025-09-05 | $249,752,890.81 | $266,718.59 | $0.25 |
| 2025-09-06 | $268,557,891.13 | $454,048.18 | $0.27 |
| 2025-09-07 | $263,450,588.33 | $318,978.73 | $0.27 |
| 2025-09-08 | $272,303,099.14 | $306,427.38 | $0.28 |
| 2025-09-09 | $259,202,706.07 | $1,869,632.78 | $0.26 |
| 2025-09-10 | $265,039,085.10 | $857,755.00 | $0.27 |
| 2025-09-11 | $272,906,643.69 | $758,522.84 | $0.28 |
| 2025-09-12 | $273,803,619.91 | $529,259.07 | $0.28 |
| 2025-09-13 | $304,058,176.36 | $1,126,398.49 | $0.31 |
| 2025-09-14 | $304,227,068.94 | $827,979.28 | $0.31 |
| 2025-09-15 | $338,947,259.62 | $2,973,194.44 | $0.35 |
| 2025-09-16 | $323,910,115.78 | $2,122,601.09 | $0.33 |
| 2025-09-17 | $350,748,218.18 | $1,527,250.53 | $0.36 |
| 2025-09-18 | $371,185,122.99 | $1,841,493.15 | $0.38 |
| 2025-09-19 | $424,414,378.93 | $4,237,649.14 | $0.43 |
| 2025-09-20 | $389,498,875.91 | $2,629,052.66 | $0.40 |
| 2025-09-21 | $407,850,094.32 | $1,809,148.51 | $0.42 |
| 2025-09-22 | $416,371,407.89 | $1,462,966.35 | $0.42 |
| 2025-09-23 | $406,266,599.11 | $2,000,506.77 | $0.41 |
| 2025-09-24 | $393,125,218.42 | $5,595,623.41 | $0.40 |
| 2025-09-25 | $472,300,121.10 | $3,405,626.82 | $0.48 |
| 2025-09-26 | $404,438,817.88 | $3,309,332.87 | $0.41 |
| 2025-09-27 | $478,567,800.38 | $3,249,028.02 | $0.49 |
| 2025-09-28 | $467,861,412.24 | $1,520,781.98 | $0.48 |
| 2025-09-29 | $478,859,509.76 | $1,047,153.44 | $0.49 |
| 2025-09-30 | $499,365,735.76 | $1,997,048.37 | $0.51 |
| 2025-10-01 | $622,438,985.27 | $13,479,795.29 | $0.63 |
| 2025-10-02 | $602,677,786.88 | $8,568,790.22 | $0.61 |
| 2025-10-03 | $577,776,286.59 | $5,414,276.31 | $0.59 |
| 2025-10-04 | $584,066,522.82 | $3,037,747.07 | $0.59 |
| 2025-10-05 | $585,051,955.37 | $2,471,856.28 | $0.60 |
| 2025-10-06 | $586,093,549.76 | $1,404,973.42 | $0.60 |
| 2025-10-07 | $632,162,735.48 | $4,563,704.92 | $0.64 |
| 2025-10-08 | $591,475,500.94 | $2,758,475.11 | $0.60 |
| 2025-10-09 | $609,038,522.14 | $2,741,951.82 | $0.62 |
| 2025-10-10 | $584,466,367.14 | $1,797,304.96 | $0.60 |
| 2025-10-11 | $464,620,132.64 | $6,066,368.05 | $0.47 |
| 2025-10-12 | $454,468,658.25 | $2,913,241.89 | $0.46 |
| 2025-10-13 | $571,435,789.44 | $3,414,968.17 | $0.58 |
| 2025-10-14 | $565,464,230.26 | $1,795,830.48 | $0.58 |
| 2025-10-15 | $514,689,740.52 | $2,748,777.10 | $0.52 |
| 2025-10-16 | $492,779,732.76 | $2,363,726.76 | $0.50 |
| 2025-10-17 | $462,514,756.28 | $3,072,816.23 | $0.47 |
| 2025-10-18 | $443,813,043.80 | $2,997,383.85 | $0.45 |
| 2025-10-19 | $492,410,714.71 | $1,688,677.62 | $0.50 |
| 2025-10-20 | $484,245,344.66 | $1,840,769.84 | $0.49 |
| 2025-10-21 | $488,119,874.29 | $1,788,101.41 | $0.49 |
| 2025-10-22 | $460,033,371.34 | $1,749,427.71 | $0.47 |
| 2025-10-23 | $438,812,850.67 | $1,319,542.19 | $0.45 |
| 2025-10-24 | $453,736,634.83 | $1,059,550.27 | $0.46 |
| 2025-10-25 | $483,803,419.34 | $907,021.46 | $0.49 |
| 2025-10-26 | $464,297,251.12 | $743,949.47 | $0.47 |
| 2025-10-27 | $472,581,754.38 | $1,194,244.00 | $0.48 |
| 2025-10-28 | $468,876,294.83 | $1,470,559.96 | $0.48 |
| 2025-10-29 | $452,443,578.48 | $1,666,405.17 | $0.46 |
| 2025-10-30 | $430,734,338.52 | $1,367,133.28 | $0.44 |
| 2025-10-31 | $390,831,246.33 | $2,648,900.77 | $0.40 |
| 2025-11-01 | $404,677,584.91 | $1,378,109.48 | $0.41 |
| 2025-11-02 | $406,317,976.26 | $820,261.50 | $0.41 |
| 2025-11-03 | $397,105,714.40 | $840,357.53 | $0.40 |
| 2025-11-04 | $341,814,080.13 | $3,148,406.58 | $0.35 |
| 2025-11-05 | $296,546,045.64 | $4,110,065.06 | $0.30 |
| 2025-11-06 | $352,982,112.81 | $2,263,080.15 | $0.36 |
| 2025-11-07 | $327,080,929.20 | $1,236,827.02 | $0.33 |
| 2025-11-08 | $335,853,891.91 | $1,825,370.11 | $0.34 |
| 2025-11-09 | $338,518,828.29 | $554,012.71 | $0.34 |
| 2025-11-10 | $337,680,344.99 | $858,276.94 | $0.34 |
| 2025-11-11 | $347,843,863.93 | $1,141,118.61 | $0.35 |
| 2025-11-12 | $330,436,937.46 | $801,725.90 | $0.34 |
| 2025-11-13 | $317,559,957.64 | $733,313.37 | $0.32 |
| 2025-11-14 | $309,714,051.53 | $1,322,048.91 | $0.31 |
| 2025-11-15 | $273,900,197.69 | $3,525,729.37 | $0.28 |
| 2025-11-16 | $276,927,621.75 | $461,868.14 | $0.28 |
| 2025-11-17 | $265,922,695.82 | $895,028.27 | $0.27 |
| 2025-11-18 | $261,547,579.28 | $1,242,948.44 | $0.27 |
| 2025-11-19 | $277,265,593.14 | $1,316,327.21 | $0.28 |
| 2025-11-20 | $268,605,761.36 | $1,463,323.02 | $0.27 |
| 2025-11-21 | $255,269,912.97 | $1,172,721.25 | $0.26 |
| 2025-11-22 | $251,272,751.43 | $2,677,798.95 | $0.25 |
| 2025-11-23 | $266,217,450.71 | $1,045,014.49 | $0.27 |
| 2025-11-24 | $271,544,978.62 | $758,052.78 | $0.28 |
| 2025-11-25 | $273,221,096.90 | $2,527,164.70 | $0.28 |
| 2025-11-26 | $266,918,055.66 | $871,188.06 | $0.27 |
| 2025-11-27 | $280,604,412.85 | $1,105,554.41 | $0.29 |
| 2025-11-28 | $300,816,520.77 | $1,236,787.04 | $0.31 |
| 2025-11-29 | $313,698,087.24 | $1,333,967.29 | $0.32 |
| 2025-11-30 | $300,808,253.12 | $559,206.21 | $0.31 |
| 2025-12-01 | $301,791,274.58 | $514,325.22 | $0.31 |
| 2025-12-02 | $281,007,802.58 | $1,519,800.19 | $0.29 |
| 2025-12-03 | $302,664,132.62 | $975,762.95 | $0.31 |
| 2025-12-04 | $335,396,906.83 | $1,380,397.19 | $0.34 |
| 2025-12-05 | $302,994,354.30 | $868,761.29 | $0.31 |
| 2025-12-06 | $295,792,044.33 | $577,174.57 | $0.30 |
| 2025-12-07 | $302,218,325.88 | $481,164.55 | $0.31 |
| 2025-12-08 | $294,670,713.70 | $460,062.72 | $0.30 |
| 2025-12-09 | $295,414,001.27 | $478,103.33 | $0.30 |
| 2025-12-10 | $300,630,103.40 | $746,029.75 | $0.31 |
| 2025-12-11 | $301,218,196.57 | $1,068,846.92 | $0.31 |
| 2025-12-12 | $287,195,366.92 | $1,602,481.61 | $0.29 |
| 2025-12-13 | $298,994,335.65 | $1,001,072.48 | $0.30 |
| 2025-12-14 | $289,694,089.17 | $512,505.06 | $0.30 |
| 2025-12-15 | $287,647,627.71 | $592,463.17 | $0.29 |
| 2025-12-16 | $279,348,279.64 | $808,372.78 | $0.28 |
| 2025-12-17 | $281,296,018.77 | $509,930.00 | $0.29 |
| 2025-12-18 | $268,393,046.90 | $947,269.37 | $0.27 |
| 2025-12-19 | $255,190,522.44 | $713,146.41 | $0.26 |
| 2025-12-20 | $265,586,994.96 | $455,679.23 | $0.27 |
| 2025-12-21 | $265,805,913.58 | $293,111.48 | $0.27 |
| 2025-12-22 | $266,182,459.70 | $516,605.43 | $0.27 |
| 2025-12-23 | $260,219,275.41 | $548,031.62 | $0.27 |
| 2025-12-24 | $264,137,460.05 | $550,352.92 | $0.27 |
| 2025-12-25 | $262,315,083.94 | $455,796.29 | $0.26 |
| 2025-12-26 | $262,289,543.44 | $325,087.09 | $0.27 |
| 2025-12-27 | $261,781,459.56 | $375,553.14 | $0.27 |
| 2025-12-28 | $259,286,141.40 | $237,953.74 | $0.26 |
| 2025-12-29 | $263,143,685.33 | $659,606.93 | $0.27 |
| 2025-12-30 | $243,131,896.58 | $1,044,416.04 | $0.25 |
| 2025-12-31 | $233,718,547.91 | $926,409.87 | $0.24 |
| 2026-01-01 | $238,608,783.25 | $887,408.54 | $0.24 |
| 2026-01-02 | $240,859,726.74 | $289,209.72 | $0.25 |
| 2026-01-03 | $252,575,621.89 | $474,273.79 | $0.26 |
| 2026-01-04 | $257,577,126.90 | $264,253.74 | $0.26 |
| 2026-01-05 | $251,800,653.63 | $562,171.08 | $0.26 |
| 2026-01-06 | $265,492,008.74 | $1,148,710.40 | $0.27 |
| 2026-01-07 | $261,005,207.07 | $870,283.09 | $0.27 |
| 2026-01-08 | $252,604,767.34 | $359,049.06 | $0.26 |
| 2026-01-09 | $244,125,614.36 | $428,085.68 | $0.25 |
| 2026-01-10 | $242,002,759.79 | $492,289.08 | $0.25 |
| 2026-01-11 | $248,596,507.05 | $351,789.63 | $0.25 |
| 2026-01-12 | $249,500,328.26 | $436,583.64 | $0.26 |
| 2026-01-13 | $246,473,212.79 | $401,610.51 | $0.25 |
| 2026-01-14 | $261,219,463.13 | $557,858.68 | $0.27 |
| 2026-01-15 | $265,551,448.88 | $732,971.91 | $0.27 |
| 2026-01-16 | $251,302,708.86 | $658,869.93 | $0.26 |
| 2026-01-17 | $245,097,631.71 | $299,235.31 | $0.25 |
| 2026-01-18 | $247,183,331.43 | $325,370.72 | $0.25 |
| 2026-01-19 | $239,200,869.81 | $330,325.04 | $0.24 |
| 2026-01-20 | $235,400,362.12 | $811,953.64 | $0.24 |
| 2026-01-21 | $225,220,031.38 | $652,166.73 | $0.23 |
| 2026-01-22 | $227,155,608.38 | $603,564.67 | $0.23 |
| 2026-01-23 | $223,035,575.30 | $359,297.87 | $0.23 |
| 2026-01-24 | $221,088,214.04 | $1,689,502.87 | $0.23 |
| 2026-01-25 | $225,423,107.06 | $264,850.67 | $0.23 |
| 2026-01-26 | $215,655,429.50 | $542,174.59 | $0.22 |
| 2026-01-27 | $219,177,315.61 | $602,648.78 | $0.22 |
| 2026-01-28 | $223,055,533.17 | $719,704.68 | $0.23 |
| 2026-01-29 | $225,044,883.94 | $678,500.79 | $0.23 |
| 2026-01-30 | $216,984,364.41 | $569,920.96 | $0.22 |
| 2026-01-31 | $211,965,846.68 | $551,835.04 | $0.22 |
| 2026-02-01 | $203,905,903.57 | $1,036,761.14 | $0.21 |
| 2026-02-02 | $192,382,104.86 | $571,834.00 | $0.20 |
| 2026-02-03 | $211,760,519.95 | $1,189,082.29 | $0.22 |
| 2026-02-04 | $199,373,064.60 | $636,223.02 | $0.20 |
| 2026-02-05 | $198,081,306.13 | $576,489.47 | $0.20 |
| 2026-02-06 | $175,427,242.79 | $1,455,996.94 | $0.18 |
| 2026-02-07 | $196,492,017.87 | $1,794,004.35 | $0.20 |
| 2026-02-08 | $200,334,034.34 | $576,469.18 | $0.20 |
| 2026-02-09 | $212,044,151.64 | $505,296.43 | $0.22 |
| 2026-02-10 | $199,535,191.52 | $506,086.17 | $0.20 |
| 2026-02-11 | $191,681,585.22 | $325,520.79 | $0.20 |
| 2026-02-12 | $187,871,291.52 | $601,361.81 | $0.19 |
| 2026-02-13 | $184,841,675.25 | $401,182.73 | $0.19 |
| 2026-02-14 | $202,737,944.45 | $447,119.91 | $0.21 |
| 2026-02-15 | $204,706,480.89 | $390,396.43 | $0.21 |
| 2026-02-16 | $194,554,417.45 | $423,375.69 | $0.20 |
| 2026-02-17 | $190,238,118.60 | $476,644.79 | $0.19 |
| 2026-02-18 | $187,211,064.45 | $279,863.30 | $0.19 |
| 2026-02-19 | $185,661,695.79 | $333,001.23 | $0.19 |
| 2026-02-20 | $189,869,494.17 | $324,300.55 | $0.19 |
| 2026-02-21 | $188,769,369.28 | $306,570.12 | $0.19 |
| 2026-02-22 | $190,578,665.29 | $212,131.77 | $0.19 |
| 2026-02-23 | $190,072,401.17 | $191,833.85 | $0.19 |
| 2026-02-24 | $182,071,559.19 | $680,790.14 | $0.19 |
| 2026-02-25 | $187,453,179.40 | $476,129.80 | $0.19 |
| 2026-02-26 | $190,861,404.68 | $1,004,826.22 | $0.19 |
| 2026-02-27 | $185,623,863.90 | $478,459.99 | $0.19 |
| 2026-02-28 | $184,544,613.62 | $651,676.02 | $0.19 |
| 2026-03-01 | $190,124,838.93 | $397,774.86 | $0.19 |
| 2026-03-02 | $184,561,468.47 | $386,491.28 | $0.19 |
| 2026-03-03 | $187,461,243.00 | $652,599.68 | $0.19 |
| 2026-03-04 | $188,514,935.26 | $460,946.92 | $0.19 |
| 2026-03-05 | $194,199,777.71 | $628,245.80 | $0.20 |
| 2026-03-06 | $191,665,393.27 | $399,236.57 | $0.20 |
| 2026-03-07 | $189,253,071.99 | $374,403.74 | $0.19 |
| 2026-03-08 | $185,706,981.21 | $340,264.86 | $0.19 |
| 2026-03-09 | $188,510,593.86 | $450,092.28 | $0.19 |
| 2026-03-10 | $191,331,449.40 | $442,339.37 | $0.19 |
| 2026-03-11 | $191,223,735.97 | $516,326.58 | $0.19 |
| 2026-03-12 | $193,443,766.36 | $258,319.21 | $0.20 |
| 2026-03-13 | $200,837,821.36 | $380,788.58 | $0.20 |
| 2026-03-14 | $198,827,818.81 | $668,898.30 | $0.20 |
| 2026-03-15 | $199,831,723.89 | $264,132.26 | $0.20 |
| 2026-03-16 | $210,868,963.04 | $464,271.95 | $0.21 |
| 2026-03-17 | $218,707,020.19 | $685,421.15 | $0.22 |
| 2026-03-18 | $213,226,731.63 | $412,847.89 | $0.22 |
| 2026-03-19 | $203,599,787.02 | $355,517.27 | $0.21 |
| 2026-03-20 | $203,609,397.54 | $368,877.55 | $0.21 |
| 2026-03-21 | $198,377,863.97 | $338,734.01 | $0.20 |
| 2026-03-22 | $194,717,437.72 | $149,650.05 | $0.20 |
| 2026-03-23 | $189,658,487.68 | $478,290.75 | $0.19 |
| 2026-03-24 | $194,853,276.95 | $550,134.54 | $0.20 |
| 2026-03-25 | $190,830,034.97 | $397,987.24 | $0.19 |
| 2026-03-26 | $186,633,989.12 | $493,434.90 | $0.19 |
| 2026-03-27 | $185,651,466.17 | $432,948.01 | $0.19 |
| 2026-03-28 | $182,532,576.01 | $424,835.02 | $0.19 |
| 2026-03-29 | $181,284,835.36 | $200,346.24 | $0.18 |
| 2026-03-30 | $179,805,393.36 | $252,590.29 | $0.18 |
| 2026-03-31 | $180,191,686.19 | $314,169.80 | $0.18 |
| 2026-04-01 | $188,986,108.87 | $337,510.31 | $0.19 |
| 2026-04-02 | $182,896,350.80 | $329,838.42 | $0.19 |
| 2026-04-03 | $180,533,123.99 | $423,379.97 | $0.18 |
| 2026-04-04 | $178,401,356.92 | $204,924.11 | $0.18 |
| 2026-04-05 | $177,298,714.06 | $178,253.17 | $0.18 |
| 2026-04-06 | $179,544,407.81 | $408,066.18 | $0.18 |
| 2026-04-07 | $176,493,469.17 | $395,887.22 | $0.18 |
| 2026-04-08 | $185,617,615.70 | $334,209.99 | $0.19 |
| 2026-04-09 | $181,392,304.91 | $323,337.43 | $0.18 |
| 2026-04-10 | $180,733,586.58 | $240,031.23 | $0.18 |
| 2026-04-11 | $182,415,259.34 | $211,023.15 | $0.19 |
| 2026-04-12 | $181,446,084.33 | $175,310.84 | $0.18 |
| 2026-04-13 | $179,506,615.26 | $198,534.74 | $0.18 |
| 2026-04-14 | $184,381,333.88 | $355,722.43 | $0.19 |
| 2026-04-15 | $183,676,674.71 | $227,755.12 | $0.19 |
| 2026-04-16 | $184,909,524.51 | $469,734.20 | $0.19 |
| 2026-04-17 | $192,712,620.94 | $392,122.09 | $0.20 |
| 2026-04-18 | $193,268,489.98 | $309,513.86 | $0.20 |
| 2026-04-19 | $192,684,079.83 | $173,572.41 | $0.20 |
| 2026-04-20 | $185,997,824.48 | $186,044.84 | $0.19 |
| 2026-04-21 | $184,818,798.72 | $203,701.85 | $0.19 |
| 2026-04-22 | $189,181,286.47 | $304,882.85 | $0.19 |
| 2026-04-23 | $187,464,923.23 | $323,494.79 | $0.19 |
| 2026-04-24 | $184,793,994.45 | $214,065.60 | $0.19 |
| 2026-04-25 | $187,369,974.68 | $234,418.95 | $0.19 |
| 2026-04-26 | $185,062,371.05 | $175,861.25 | $0.19 |
| 2026-04-27 | $191,673,742.34 | $137,316.50 | $0.20 |
| 2026-04-28 | $188,948,160.67 | $240,848.56 | $0.19 |
| 2026-04-29 | $186,909,989.83 | $203,774.13 | $0.19 |
| 2026-04-30 | $181,096,529.01 | $337,342.22 | $0.18 |
| 2026-05-01 | $183,135,918.48 | $257,601.13 | $0.19 |
| 2026-05-02 | $183,378,814.39 | $205,360.54 | $0.19 |
| 2026-05-03 | $179,918,224.88 | $158,416.27 | $0.18 |
| 2026-05-04 | $184,534,158.25 | $172,533.41 | $0.19 |
| 2026-05-05 | $189,515,560.85 | $410,170.81 | $0.19 |
| 2026-05-06 | $192,394,808.20 | $280,735.50 | $0.20 |
| 2026-05-07 | $193,883,724.00 | $306,307.42 | $0.20 |
| 2026-05-08 | $185,795,916.32 | $390,398.65 | $0.19 |
| 2026-05-09 | $192,519,097.46 | $255,871.63 | $0.20 |
| 2026-05-10 | $189,618,244.59 | $150,477.80 | $0.19 |
| 2026-05-11 | $193,898,978.16 | $558,192.85 | $0.20 |
| 2026-05-12 | $191,943,795.82 | $279,555.41 | $0.20 |
| 2026-05-13 | $186,686,191.31 | $697,147.51 | $0.19 |
| 2026-05-14 | $181,916,958.41 | $222,961.52 | $0.19 |
| 2026-05-15 | $182,851,111.44 | $286,666.06 | $0.19 |
| 2026-05-16 | $180,017,939.69 | $190,291.36 | $0.18 |
| 2026-05-17 | $177,482,545.21 | $227,569.39 | $0.18 |
| 2026-05-18 | $172,797,086.06 | $134,698.27 | $0.18 |
| 2026-05-19 | $175,392,131.32 | $294,387.74 | $0.18 |
| 2026-05-20 | $173,008,155.56 | $186,447.84 | $0.18 |
| 2026-05-21 | $171,745,227.28 | $319,806.34 | $0.17 |
| 2026-05-22 | $172,781,208.41 | $311,902.73 | $0.18 |
| 2026-05-23 | $171,806,613.23 | $270,601.32 | $0.18 |
| 2026-05-24 | $174,288,897.63 | $294,129.88 | $0.18 |
| 2026-05-25 | $172,066,458.27 | $195,006.63 | $0.18 |
| 2026-05-26 | $172,851,597.06 | $159,136.08 | $0.18 |
| 2026-05-27 | $170,619,900.28 | $228,836.62 | $0.17 |
| 2026-05-28 | $168,492,646.42 | $233,930.47 | $0.17 |
| 2026-05-29 | $165,001,730.90 | $371,122.48 | $0.17 |
| 2026-05-30 | $164,873,530.06 | $283,825.00 | $0.17 |
| 2026-05-31 | $166,862,042.21 | $155,779.68 | $0.17 |
| 2026-06-01 | $167,452,478.66 | $169,779.22 | $0.17 |
| 2026-06-02 | $162,942,513.96 | $393,503.51 | $0.17 |
| 2026-06-03 | $155,195,004.76 | $377,155.74 | $0.16 |
| 2026-06-04 | $156,778,039.46 | $313,726.64 | $0.16 |
| 2026-06-05 | $156,018,529.04 | $476,261.48 | $0.16 |
| 2026-06-06 | $146,590,144.53 | $645,783.72 | $0.15 |
| 2026-06-07 | $146,565,500.70 | $207,495.03 | $0.15 |
| 2026-06-08 | $157,110,200.85 | $246,647.82 | $0.16 |
| 2026-06-09 | $152,042,453.50 | $345,614.80 | $0.16 |
| 2026-06-10 | $146,634,822.63 | $186,058.50 | $0.15 |
| 2026-06-11 | $144,030,992.94 | $260,348.69 | $0.15 |
| 2026-06-12 | $149,773,830.65 | $147,246.43 | $0.15 |
| 2026-06-13 | $151,155,939.51 | $162,127.91 | $0.15 |
| 2026-06-14 | $159,163,414.79 | $178,911.51 | $0.16 |
| 2026-06-15 | $163,615,988.41 | $142,097.00 | $0.17 |
| 2026-06-16 | $165,976,490.72 | $241,279.74 | $0.17 |
| 2026-06-17 | $160,923,743.41 | $197,314.16 | $0.16 |
| 2026-06-18 | $155,683,163.38 | $232,602.23 | $0.16 |
| 2026-06-19 | $156,093,921.50 | $160,294.73 | $0.16 |
| 2026-06-20 | $153,414,103.88 | $162,874.93 | $0.16 |
| 2026-06-21 | $157,137,043.62 | $242,208.38 | $0.16 |
| 2026-06-22 | $156,708,447.52 | $137,140.55 | $0.16 |
| 2026-06-23 | $155,699,512.38 | $192,000.39 | $0.16 |
| 2026-06-24 | $149,593,076.73 | $221,777.64 | $0.15 |
| 2026-06-25 | $152,037,434.92 | $342,261.27 | $0.15 |
| 2026-06-26 | $153,855,193.64 | $334,092.92 | $0.16 |
| 2026-06-27 | $161,127,893.94 | $329,036.37 | $0.16 |
| 2026-06-28 | $157,675,421.07 | $158,151.15 | $0.16 |
| 2026-06-29 | $161,299,495.16 | $128,826.73 | $0.16 |
| 2026-06-30 | $165,664,352.86 | $270,671.99 | $0.17 |
| 2026-07-01 | $156,505,714.68 | $229,808.74 | $0.16 |
| 2026-07-02 | $158,410,983.80 | $265,615.36 | $0.16 |
| 2026-07-03 | $161,090,402.62 | $238,516.07 | $0.16 |
| 2026-07-04 | $165,709,491.60 | $162,525.46 | $0.17 |
| 2026-07-05 | $171,380,165.86 | $150,132.57 | $0.17 |
| 2026-07-06 | $171,869,332.47 | $117,130.40 | $0.18 |
| 2026-07-07 | $166,027,625.58 | $179,830.83 | $0.17 |
| 2026-07-08 | $163,889,984.86 | $232,038.22 | $0.17 |
| 2026-07-09 | $158,619,505.50 | $250,998.02 | $0.16 |
| 2026-07-10 | $161,176,467.53 | $174,394.24 | $0.16 |
| 2026-07-11 | $160,541,789.80 | $172,395.03 | $0.16 |
| 2026-07-12 | $159,616,178.90 | $99,373.83 | $0.16 |
| 2026-07-13 | $153,681,959.14 | $140,048.10 | $0.16 |
| 2026-07-14 | $155,068,122.40 | $260,677.26 | $0.16 |
| 2026-07-15 | $155,007,063.21 | $487,798.16 | $0.16 |
| 2026-07-16 | $152,402,939.50 | $194,165.76 | $0.16 |
| 2026-07-17 | $153,118,447.95 | $184,668.01 | $0.16 |
| 2026-07-18 | $152,402,741.24 | $230,127.43 | $0.16 |
| 2026-07-19 | $148,014,012.55 | $131,933.82 | $0.15 |
| 2026-07-20 | $153,718,638.08 | $71,046.58 | $0.16 |
| 2026-07-21 | $151,588,096.95 | $166,358.96 | $0.15 |
| 2026-07-22 | $153,559,893.59 | $205,822.41 | $0.16 |
| 2026-07-23 | $153,111,371.88 | $128,403.99 | $0.16 |
| 2026-07-24 | $146,898,971.70 | $194,846.58 | $0.15 |
| 2026-07-25 | $146,456,777.39 | $179,815.80 | $0.15 |
| 2026-07-25 | $147,127,596.25 | $112,148.84 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
