Super Micro Computer (Ondo Tokenized Stock) SMCION #2540
$27.56 4.99% (1d)
Market Overview
Super Micro Computer (Ondo Tokenized Stock) current market price is $27.56 with a 24 hour trading volume of $487.05K. The total available supply of Super Micro Computer (Ondo Tokenized Stock) is 56,627 SMCION. It has secured Rank 2540 in the cryptocurrency market with a marketcap of $1,560.85K. The SMCION price is 0.8% down in the last one hour.
The high price of the Super Micro Computer (Ondo Tokenized Stock) is $29.43 and low price is $26.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Micro Computer (Ondo Tokenized Stock) Rank
2540
Super Micro Computer (Ondo Tokenized Stock) Price
$27.56
Market Cap
$1,560.85K 5.03%
Fully Diluted Valuation
$1,560.85K
Trading Volume(24h)
$487.05K
Circulating Supply
56,627 SMCION
Total Supply
56,627 SMCION
Max Supply
(Not Available)
High(24h)
$29.43
Low(24h)
$26.02
All-time High
$59.17 53.42%
08 Oct 2025
All-time Low
$20.57 34.03%
30 Mar 2026
Cryptocurrency Super Micro Computer (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Super Micro Computer (Ondo Tokenized Stock) Historical Data Chart
1h
0.8%
24h
4.99%
7d
0.42%
14d
16.25%
30d
29.93%
60d
29.72%
200d
4.76%
1y
27.07%
Super Micro Computer (Ondo Tokenized Stock) Historical Data
Historical data of Super Micro Computer (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $1,365,340.80 | $7,686.84 | $52.87 |
| 2025-11-04 | $1,342,347.24 | $13,952.23 | $50.65 |
| 2025-11-05 | $1,146,613.26 | $534.62 | $43.29 |
| 2025-11-06 | $1,124,137.91 | $237.83 | $42.45 |
| 2025-11-07 | $1,073,925.71 | $95.44 | $40.56 |
| 2025-11-08 | $1,058,564.95 | $10,868.56 | $40.35 |
| 2025-11-10 | $1,060,798.88 | $29.97 | $41.43 |
| 2025-11-11 | $1,059,161.94 | $73.53 | $40.37 |
| 2025-11-12 | $1,016,027.33 | $4,112.65 | $38.95 |
| 2025-11-13 | $985,689.73 | $287.74 | $37.76 |
| 2025-11-14 | $922,270.61 | $278.32 | $35.28 |
| 2025-11-15 | $959,771.19 | $202.19 | $36.73 |
| 2025-11-17 | $959,230.56 | $9.82 | $34.81 |
| 2025-11-18 | $893,637.11 | $9.64 | $34.20 |
| 2025-11-19 | $912,340.46 | $105.46 | $34.93 |
| 2025-11-20 | $928,169.08 | $393.12 | $35.49 |
| 2025-11-21 | $829,901.13 | $228.58 | $31.72 |
| 2025-11-22 | $847,100.12 | $100.48 | $32.37 |
| 2025-11-24 | $853,076.89 | $1,384.89 | $32.63 |
| 2025-11-25 | $875,695.23 | $22,139.93 | $33.44 |
| 2025-11-26 | $855,938.91 | $153.98 | $32.69 |
| 2025-11-27 | $861,054.98 | $110.05 | $32.87 |
| 2025-12-01 | $859,320.58 | $499.65 | $33.54 |
| 2025-12-02 | $878,279.82 | $1,540.80 | $33.54 |
| 2025-12-03 | $866,944.61 | $749.56 | $33.12 |
| 2025-12-04 | $891,022.53 | $10,578.02 | $33.64 |
| 2025-12-05 | $903,764.00 | $284.98 | $34.11 |
| 2025-12-06 | $935,039.88 | $17,244.40 | $34.65 |
| 2025-12-08 | $935,052.17 | $599.53 | $35.11 |
| 2025-12-09 | $962,345.71 | $1,055.14 | $35.62 |
| 2025-12-10 | $946,351.93 | $597.93 | $35.01 |
| 2025-12-11 | $932,042.86 | $589.60 | $34.53 |
| 2025-12-12 | $895,758.33 | $16,561.64 | $33.85 |
| 2025-12-13 | $859,340.22 | $999.53 | $32.36 |
| 2025-12-14 | $857,291.99 | $939.25 | $32.36 |
| 2025-12-15 | $857,291.99 | $64.56 | $32.48 |
| 2025-12-16 | $833,335.32 | $2,377.71 | $31.44 |
| 2025-12-17 | $842,911.62 | $1,140.59 | $31.64 |
| 2025-12-18 | $796,149.84 | $317.74 | $29.91 |
| 2025-12-19 | $781,680.24 | $95.18 | $29.41 |
| 2025-12-20 | $829,760.37 | $1,860.42 | $31.17 |
| 2025-12-21 | $834,868.06 | $1,508.03 | $31.33 |
| 2025-12-22 | $846,611.89 | $103.64 | $31.77 |
| 2025-12-23 | $829,654.77 | $1,346.42 | $31.10 |
| 2025-12-24 | $818,605.13 | $516.74 | $30.70 |
| 2025-12-25 | $814,115.26 | $28.68 | $30.53 |
| 2025-12-26 | $814,157.93 | $498.68 | $30.68 |
| 2025-12-27 | $814,096.66 | $495.94 | $30.51 |
| 2025-12-29 | $813,357.44 | $71.12 | $30.43 |
| 2025-12-30 | $800,511.06 | $330.52 | $29.99 |
| 2025-12-31 | $795,663.89 | $5,686.83 | $29.62 |
| 2026-01-01 | $780,359.73 | $7,794.76 | $29.17 |
| 2026-01-02 | $781,260.18 | $284.81 | $29.20 |
| 2026-01-03 | $830,786.76 | $870.47 | $31.02 |
| 2026-01-04 | $833,360.23 | $300.47 | $31.12 |
| 2026-01-05 | $841,519.87 | $88.56 | $31.42 |
| 2026-01-06 | $810,508.31 | $400.54 | $30.26 |
| 2026-01-07 | $814,264.27 | $355.71 | $30.39 |
| 2026-01-08 | $814,008.20 | $10,604.39 | $29.99 |
| 2026-01-09 | $810,314.14 | $1,247.02 | $29.85 |
| 2026-01-10 | $820,888.48 | $2,877.79 | $30.22 |
| 2026-01-11 | $821,274.34 | $299.35 | $30.22 |
| 2026-01-12 | $815,804.13 | $297.36 | $30.02 |
| 2026-01-13 | $819,220.72 | $5,626.33 | $30.01 |
| 2026-01-14 | $783,987.21 | $4,697.15 | $28.57 |
| 2026-01-15 | $779,232.26 | $8,453.01 | $28.22 |
| 2026-01-16 | $817,682.99 | $2,506.46 | $29.57 |
| 2026-01-17 | $896,873.19 | $31,446.47 | $32.82 |
| 2026-01-18 | $869,267.51 | $395.34 | $32.49 |
| 2026-01-19 | $899,258.61 | $54,026.58 | $32.89 |
| 2026-01-20 | $899,541.13 | $56,677.32 | $32.89 |
| 2026-01-21 | $864,133.30 | $49,149.14 | $31.26 |
| 2026-01-22 | $894,496.77 | $23,265.99 | $32.54 |
| 2026-01-23 | $984,173.47 | $96,801.41 | $32.71 |
| 2026-01-24 | $952,568.87 | $5,507.13 | $31.56 |
| 2026-01-25 | $954,060.19 | $102,633.58 | $31.60 |
| 2026-01-26 | $954,184.98 | $54,129.85 | $31.61 |
| 2026-01-27 | $858,961.28 | $98,978.55 | $30.88 |
| 2026-01-28 | $871,053.15 | $2,158.85 | $31.26 |
| 2026-01-29 | $869,477.19 | $32,205.32 | $31.21 |
| 2026-01-30 | $834,527.40 | $22,337.47 | $29.95 |
| 2026-01-31 | $813,950.08 | $5,770.54 | $29.23 |
| 2026-02-01 | $812,430.07 | $54,734.96 | $29.18 |
| 2026-02-02 | $812,100.10 | $57,740.75 | $29.17 |
| 2026-02-03 | $835,018.98 | $1,209.69 | $29.96 |
| 2026-02-04 | $889,871.25 | $4,220.63 | $31.83 |
| 2026-02-05 | $922,041.17 | $82,961.08 | $33.51 |
| 2026-02-06 | $816,760.52 | $67,136.72 | $29.69 |
| 2026-02-07 | $945,773.65 | $33,467.44 | $34.21 |
| 2026-02-09 | $960,390.78 | $14,903.56 | $34.74 |
| 2026-02-10 | $966,709.44 | $41,942.03 | $33.51 |
| 2026-02-11 | $975,290.07 | $11,811.92 | $33.22 |
| 2026-02-12 | $918,184.68 | $124,946.36 | $32.18 |
| 2026-02-13 | $883,992.21 | $40,289.26 | $30.45 |
| 2026-02-14 | $897,790.63 | $73,009.39 | $30.54 |
| 2026-02-15 | $890,375.33 | $3,581.50 | $30.33 |
| 2026-02-17 | $895,511.70 | $1,463.32 | $30.50 |
| 2026-02-18 | $871,207.83 | $28,432.85 | $30.18 |
| 2026-02-19 | $888,752.67 | $35,880.20 | $29.75 |
| 2026-02-20 | $956,533.26 | $2,468.56 | $32.06 |
| 2026-02-21 | $972,173.27 | $10,952.40 | $32.24 |
| 2026-02-22 | $973,151.74 | $195.95 | $32.28 |
| 2026-02-23 | $958,866.65 | $34.92 | $31.80 |
| 2026-02-24 | $932,305.16 | $46,042.73 | $30.81 |
| 2026-02-25 | $918,524.86 | $24,302.00 | $31.07 |
| 2026-02-26 | $983,061.72 | $5,340.47 | $33.20 |
| 2026-02-27 | $919,868.50 | $41,354.25 | $32.17 |
| 2026-02-28 | $926,723.47 | $6,226.93 | $32.26 |
| 2026-03-02 | $882,254.40 | $614.17 | $30.71 |
| 2026-03-03 | $907,771.95 | $7,152.46 | $31.71 |
| 2026-03-04 | $874,912.73 | $1,655.32 | $30.54 |
| 2026-03-05 | $1,631,080.52 | $1,061.09 | $32.63 |
| 2026-03-06 | $1,608,716.69 | $438.87 | $32.18 |
| 2026-03-07 | $864,144.46 | $23,976.11 | $31.41 |
| 2026-03-08 | $864,809.67 | $54,975.60 | $31.38 |
| 2026-03-09 | $863,705.15 | $52,453.35 | $31.39 |
| 2026-03-10 | $877,073.45 | $43,513.42 | $31.95 |
| 2026-03-11 | $881,202.67 | $7,582.19 | $32.00 |
| 2026-03-12 | $883,394.98 | $123,279.32 | $31.76 |
| 2026-03-13 | $860,072.42 | $9,995.62 | $30.93 |
| 2026-03-14 | $896,833.82 | $42,655.46 | $31.00 |
| 2026-03-15 | $884,096.03 | $58,196.82 | $30.56 |
| 2026-03-16 | $884,880.48 | $54,063.74 | $30.58 |
| 2026-03-17 | $898,950.97 | $42,947.86 | $31.85 |
| 2026-03-18 | $887,687.21 | $1,345.02 | $31.48 |
| 2026-03-19 | $896,719.81 | $33,842.07 | $30.62 |
| 2026-03-20 | $766,852.79 | $29,979.38 | $27.12 |
| 2026-03-21 | $640,550.04 | $158,995.30 | $20.88 |
| 2026-03-22 | $638,457.30 | $57,454.49 | $20.81 |
| 2026-03-23 | $640,243.18 | $58,129.01 | $20.86 |
| 2026-03-24 | $691,832.32 | $96,032.55 | $21.83 |
| 2026-03-25 | $704,636.02 | $8,253.09 | $22.27 |
| 2026-03-26 | $772,950.63 | $141,717.59 | $23.78 |
| 2026-03-27 | $744,390.17 | $85,102.61 | $22.52 |
| 2026-03-28 | $719,499.14 | $145,857.59 | $21.77 |
| 2026-03-29 | $724,530.17 | $102,668.50 | $21.92 |
| 2026-03-30 | $717,737.01 | $101,225.68 | $21.71 |
| 2026-03-31 | $687,711.01 | $122,140.43 | $20.81 |
| 2026-04-01 | $745,263.23 | $135,898.98 | $22.57 |
| 2026-04-02 | $742,608.57 | $126,499.05 | $22.61 |
| 2026-04-03 | $759,632.71 | $136,155.42 | $23.14 |
| 2026-04-04 | $752,171.27 | $98,754.39 | $22.92 |
| 2026-04-05 | $751,260.66 | $101,369.09 | $22.89 |
| 2026-04-06 | $753,444.42 | $99,801.50 | $22.96 |
| 2026-04-07 | $722,797.80 | $136,087.14 | $22.03 |
| 2026-04-08 | $802,034.53 | $165,258.78 | $23.38 |
| 2026-04-09 | $792,169.18 | $133,718.80 | $23.22 |
| 2026-04-10 | $751,205.90 | $165,651.15 | $22.95 |
| 2026-04-11 | $766,707.72 | $217,468.31 | $25.21 |
| 2026-04-12 | $759,412.76 | $106,160.48 | $24.97 |
| 2026-04-13 | $747,938.16 | $102,506.20 | $24.60 |
| 2026-04-14 | $793,344.37 | $136,376.43 | $26.02 |
| 2026-04-15 | $819,369.18 | $158,261.21 | $27.32 |
| 2026-04-16 | $812,869.04 | $125,431.44 | $27.31 |
| 2026-04-17 | $830,239.42 | $148,653.42 | $28.08 |
| 2026-04-18 | $844,026.78 | $128,188.56 | $28.43 |
| 2026-04-19 | $838,121.78 | $98,904.85 | $28.23 |
| 2026-04-20 | $837,840.57 | $97,075.39 | $28.22 |
| 2026-04-21 | $867,535.17 | $158,897.55 | $28.72 |
| 2026-04-22 | $856,618.43 | $117,024.46 | $28.86 |
| 2026-04-23 | $929,174.16 | $190,905.38 | $29.05 |
| 2026-04-24 | $884,783.97 | $196,812.91 | $27.32 |
| 2026-04-25 | $943,063.81 | $164,844.31 | $28.96 |
| 2026-04-26 | $934,340.47 | $104,180.61 | $28.69 |
| 2026-04-27 | $932,297.91 | $103,559.36 | $28.63 |
| 2026-04-28 | $918,472.26 | $175,672.94 | $27.95 |
| 2026-04-29 | $890,652.52 | $139,201.44 | $27.03 |
| 2026-04-30 | $886,763.60 | $144,173.06 | $26.46 |
| 2026-05-01 | $913,034.22 | $172,591.25 | $27.31 |
| 2026-05-02 | $913,617.43 | $165,123.24 | $27.17 |
| 2026-05-03 | $915,070.97 | $105,418.36 | $27.22 |
| 2026-05-04 | $909,292.44 | $102,792.39 | $27.04 |
| 2026-05-05 | $999,005.25 | $332,249.51 | $27.96 |
| 2026-05-06 | $1,191,390.43 | $668,182.90 | $32.94 |
| 2026-05-07 | $1,270,022.12 | $915,700.12 | $34.08 |
| 2026-05-08 | $1,376,722.66 | $2,096,071.10 | $33.16 |
| 2026-05-09 | $1,486,800.83 | $2,212,509.48 | $35.18 |
| 2026-05-10 | $1,484,827.39 | $1,725,179.63 | $35.14 |
| 2026-05-11 | $1,484,834.17 | $1,739,328.40 | $35.14 |
| 2026-05-12 | $1,580,028.30 | $2,221,795.58 | $34.06 |
| 2026-05-13 | $1,532,225.47 | $1,850,003.30 | $32.51 |
| 2026-05-14 | $1,468,950.15 | $1,595,021.16 | $32.14 |
| 2026-05-15 | $1,474,695.76 | $1,788,937.00 | $33.04 |
| 2026-05-16 | $1,369,089.34 | $1,546,403.44 | $30.89 |
| 2026-05-17 | $1,390,156.03 | $1,614,963.30 | $31.37 |
| 2026-05-18 | $1,363,344.92 | $1,489,053.47 | $30.76 |
| 2026-05-19 | $1,351,512.20 | $1,658,160.97 | $30.75 |
| 2026-05-20 | $1,347,634.83 | $1,631,408.82 | $30.64 |
| 2026-05-21 | $1,457,638.01 | $1,777,405.44 | $33.09 |
| 2026-05-22 | $1,448,349.72 | $1,724,063.91 | $33.35 |
| 2026-05-23 | $1,438,198.32 | $2,093,780.66 | $35.14 |
| 2026-05-24 | $1,421,402.89 | $1,669,949.25 | $34.76 |
| 2026-05-25 | $1,424,427.12 | $1,656,417.41 | $34.83 |
| 2026-05-26 | $1,457,805.33 | $1,810,508.34 | $35.65 |
| 2026-05-27 | $1,608,401.79 | $2,208,972.59 | $37.75 |
| 2026-05-28 | $1,632,762.64 | $2,067,218.34 | $37.81 |
| 2026-05-29 | $2,046,906.73 | $2,240,274.41 | $45.31 |
| 2026-05-30 | $2,367,393.82 | $2,205,089.08 | $45.99 |
| 2026-05-31 | $2,393,012.21 | $2,155,227.79 | $46.40 |
| 2026-06-01 | $2,403,311.13 | $2,087,142.72 | $46.60 |
| 2026-06-02 | $2,498,348.90 | $2,251,719.76 | $48.94 |
| 2026-06-03 | $2,654,235.88 | $2,300,200.36 | $49.21 |
| 2026-06-04 | $2,347,857.93 | $875,965.45 | $44.84 |
| 2026-06-05 | $2,410,511.44 | $366,182.18 | $46.13 |
| 2026-06-06 | $2,106,423.28 | $306,654.99 | $40.90 |
| 2026-06-07 | $2,137,923.10 | $358,405.30 | $41.73 |
| 2026-06-08 | $2,134,693.91 | $390,496.96 | $41.67 |
| 2026-06-09 | $2,242,173.87 | $354,432.53 | $43.85 |
| 2026-06-10 | $1,974,341.64 | $456,120.71 | $37.97 |
| 2026-06-11 | $1,475,674.77 | $409,134.63 | $28.81 |
| 2026-06-12 | $1,684,899.88 | $842,247.29 | $31.84 |
| 2026-06-13 | $1,591,667.76 | $350,645.65 | $30.85 |
| 2026-06-14 | $1,594,151.86 | $327,379.46 | $30.95 |
| 2026-06-15 | $1,589,590.85 | $409,640.38 | $30.86 |
| 2026-06-16 | $1,662,011.56 | $334,800.81 | $30.87 |
| 2026-06-17 | $1,965,675.88 | $460,764.84 | $29.31 |
| 2026-06-18 | $1,984,585.78 | $663,967.31 | $28.42 |
| 2026-06-19 | $2,301,846.83 | $363,909.35 | $30.65 |
| 2026-06-20 | $2,267,281.84 | $394,943.61 | $30.24 |
| 2026-06-21 | $2,274,036.10 | $399,983.11 | $30.33 |
| 2026-06-22 | $2,269,063.33 | $392,016.30 | $30.26 |
| 2026-06-23 | $2,854,766.63 | $1,107,975.55 | $36.15 |
| 2026-06-24 | $2,710,058.22 | $733,014.29 | $33.56 |
| 2026-06-25 | $2,727,982.03 | $516,366.52 | $33.76 |
| 2026-06-26 | $2,663,498.39 | $598,720.88 | $31.57 |
| 2026-06-27 | $2,446,541.04 | $586,138.18 | $30.55 |
| 2026-06-28 | $2,456,250.56 | $388,402.43 | $30.67 |
| 2026-06-29 | $2,427,218.43 | $400,500.67 | $30.31 |
| 2026-06-30 | $2,288,818.04 | $557,396.53 | $28.54 |
| 2026-07-01 | $2,423,018.73 | $564,876.74 | $29.40 |
| 2026-07-02 | $1,621,096.47 | $1,238,577.69 | $27.87 |
| 2026-07-03 | $2,253,517.34 | $1,277,298.04 | $27.25 |
| 2026-07-04 | $2,317,418.61 | $399,918.83 | $28.04 |
| 2026-07-05 | $2,301,893.82 | $384,189.22 | $27.85 |
| 2026-07-06 | $2,317,524.90 | $380,941.03 | $28.04 |
| 2026-07-07 | $2,181,579.28 | $503,851.73 | $27.11 |
| 2026-07-08 | $2,097,237.20 | $433,486.53 | $26.07 |
| 2026-07-09 | $2,212,838.61 | $540,841.03 | $27.98 |
| 2026-07-10 | $2,238,565.70 | $437,089.48 | $28.37 |
| 2026-07-11 | $2,255,065.84 | $462,543.71 | $28.48 |
| 2026-07-12 | $2,211,739.69 | $384,074.56 | $27.93 |
| 2026-07-13 | $2,213,314.93 | $394,974.86 | $27.95 |
| 2026-07-14 | $2,165,714.06 | $476,154.27 | $27.43 |
| 2026-07-15 | $2,185,645.89 | $436,961.80 | $27.74 |
| 2026-07-16 | $2,143,628.55 | $522,041.97 | $26.86 |
| 2026-07-17 | $1,305,484.61 | $1,117,486.10 | $24.64 |
| 2026-07-18 | $1,272,681.73 | $471,242.20 | $24.15 |
| 2026-07-19 | $1,269,456.78 | $384,400.01 | $24.09 |
| 2026-07-20 | $1,267,884.96 | $418,210.99 | $24.06 |
| 2026-07-21 | $1,257,994.43 | $415,489.06 | $23.93 |
| 2026-07-22 | $1,601,667.63 | $611,944.46 | $30.48 |
| 2026-07-23 | $1,624,179.88 | $665,956.70 | $31.00 |
| 2026-07-24 | $1,618,561.70 | $523,327.74 | $31.26 |
| 2026-07-25 | $1,567,630.76 | $443,755.66 | $30.27 |
| 2026-07-26 | $1,601,628.12 | $425,273.54 | $30.96 |
| 2026-07-27 | $1,605,415.03 | $393,561.99 | $31.03 |
| 2026-07-28 | $1,520,512.88 | $517,202.59 | $29.61 |
| 2026-07-29 | $1,465,827.40 | $425,775.79 | $28.60 |
| 2026-07-30 | $1,319,080.21 | $436,194.46 | $26.02 |
| 2026-07-31 | $1,453,452.01 | $486,278.16 | $28.52 |
| 2026-08-01 | $1,428,001.64 | $438,204.34 | $28.28 |
| 2026-08-02 | $1,438,535.27 | $401,519.87 | $28.49 |
| 2026-08-03 | $1,462,692.00 | $383,225.07 | $28.97 |
| 2026-08-04 | $1,434,736.23 | $440,333.77 | $28.71 |
| 2026-08-05 | $1,558,367.12 | $425,001.34 | $31.42 |
| 2026-08-06 | $1,483,510.30 | $418,316.41 | $30.21 |
| 2026-08-07 | $1,459,893.31 | $383,630.63 | $29.49 |
| 2026-08-08 | $1,549,337.84 | $453,955.56 | $31.15 |
| 2026-08-09 | $1,583,428.36 | $377,106.29 | $31.82 |
| 2026-08-10 | $1,577,906.53 | $395,355.58 | $31.71 |
| 2026-08-11 | $1,571,813.45 | $403,450.98 | $31.64 |
| 2026-08-12 | $1,698,513.16 | $474,761.89 | $33.95 |
| 2026-08-13 | $1,871,933.64 | $1,163,975.20 | $37.30 |
| 2026-08-14 | $1,917,461.69 | $566,505.56 | $39.27 |
| 2026-08-15 | $1,938,676.50 | $423,639.07 | $39.78 |
| 2026-08-16 | $1,939,874.28 | $400,011.62 | $39.81 |
| 2026-08-17 | $1,966,222.33 | $376,593.17 | $40.35 |
| 2026-08-18 | $1,840,638.97 | $443,686.16 | $38.12 |
| 2026-08-19 | $1,782,747.62 | $422,237.34 | $36.97 |
| 2026-08-20 | $1,778,560.62 | $460,388.93 | $36.89 |
| 2026-08-21 | $1,782,220.92 | $558,436.14 | $36.49 |
| 2026-08-22 | $1,758,696.54 | $507,689.90 | $37.22 |
| 2026-08-23 | $1,753,887.64 | $402,931.96 | $37.14 |
| 2026-08-24 | $1,764,777.65 | $402,936.31 | $37.37 |
| 2026-08-25 | $1,692,207.13 | $477,743.28 | $35.08 |
| 2026-08-26 | $1,853,950.62 | $880,315.86 | $38.58 |
| 2026-08-27 | $1,842,654.28 | $840,307.06 | $38.36 |
| 2026-08-28 | $1,835,787.38 | $682,419.74 | $38.15 |
| 2026-08-29 | $1,737,755.77 | $712,475.63 | $37.03 |
| 2026-08-30 | $1,743,226.40 | $459,250.96 | $37.15 |
| 2026-08-31 | $1,727,297.49 | $446,981.34 | $36.81 |
| 2026-09-01 | $1,783,409.36 | $666,718.11 | $37.28 |
| 2026-09-02 | $1,765,725.04 | $574,414.48 | $37.16 |
| 2026-09-03 | $1,746,105.55 | $586,972.11 | $36.82 |
| 2026-09-04 | $1,796,867.06 | $816,443.14 | $37.84 |
| 2026-09-05 | $1,818,367.80 | $753,273.66 | $39.53 |
| 2026-09-06 | $1,815,973.38 | $511,858.61 | $39.51 |
| 2026-09-07 | $1,818,898.20 | $489,328.75 | $39.57 |
| 2026-09-08 | $1,811,812.28 | $511,812.86 | $39.42 |
| 2026-09-09 | $1,805,069.54 | $901,916.01 | $40.21 |
| 2026-09-10 | $1,759,131.89 | $657,136.77 | $38.71 |
| 2026-09-11 | $1,655,188.69 | $643,873.20 | $37.31 |
| 2026-09-12 | $1,764,475.09 | $683,406.10 | $39.96 |
| 2026-09-13 | $1,760,922.71 | $490,018.34 | $39.88 |
| 2026-09-14 | $1,754,289.02 | $501,098.63 | $39.73 |
| 2026-09-15 | $1,648,005.98 | $685,842.01 | $37.18 |
| 2026-09-16 | $1,602,303.61 | $572,192.01 | $35.75 |
| 2026-09-17 | $1,654,336.97 | $787,010.19 | $37.11 |
| 2026-09-18 | $1,783,979.43 | $874,678.62 | $40.40 |
| 2026-09-19 | $1,730,910.93 | $746,214.11 | $39.10 |
| 2026-09-20 | $1,717,955.47 | $477,902.44 | $38.81 |
| 2026-09-21 | $1,742,260.82 | $494,081.30 | $39.36 |
| 2026-09-22 | $1,826,593.78 | $727,087.44 | $41.45 |
| 2026-09-23 | $1,838,804.56 | $685,787.57 | $41.73 |
| 2026-09-24 | $1,818,121.28 | $737,716.86 | $41.41 |
| 2026-09-25 | $1,821,464.37 | $759,327.97 | $41.49 |
| 2026-09-26 | $1,906,651.27 | $601,280.37 | $43.29 |
| 2026-09-27 | $1,916,577.49 | $528,528.60 | $43.51 |
| 2026-09-28 | $1,927,524.97 | $468,694.06 | $43.76 |
| 2026-09-29 | $1,842,365.87 | $521,651.88 | $41.73 |
| 2026-09-30 | $1,815,361.06 | $501,938.95 | $41.10 |
| 2026-10-01 | $1,821,207.82 | $618,165.52 | $41.08 |
| 2026-10-02 | $1,856,836.86 | $502,081.08 | $41.88 |
| 2026-10-03 | $1,935,839.24 | $518,324.49 | $43.70 |
| 2026-10-04 | $1,931,500.74 | $502,743.37 | $43.60 |
| 2026-10-05 | $1,944,698.72 | $495,765.74 | $43.90 |
| 2026-10-06 | $1,917,354.16 | $480,672.33 | $43.29 |
| 2026-10-07 | $1,924,937.72 | $524,084.12 | $43.45 |
| 2026-10-08 | $1,979,009.57 | $542,669.90 | $45.20 |
| 2026-10-09 | $1,873,318.61 | $475,902.67 | $42.77 |
| 2026-10-10 | $1,911,154.41 | $539,462.37 | $41.83 |
| 2026-10-11 | $1,901,123.75 | $479,309.19 | $41.61 |
| 2026-10-12 | $1,907,943.04 | $487,535.53 | $41.76 |
| 2026-10-13 | $1,774,634.04 | $608,346.00 | $39.49 |
| 2026-10-14 | $1,759,934.01 | $491,166.13 | $39.20 |
| 2026-10-15 | $1,574,592.75 | $474,922.11 | $35.11 |
| 2026-10-16 | $1,690,559.66 | $602,245.44 | $35.31 |
| 2026-10-17 | $1,521,042.56 | $452,619.47 | $31.54 |
| 2026-10-18 | $1,528,314.21 | $478,188.83 | $31.69 |
| 2026-10-19 | $1,546,163.92 | $555,226.82 | $32.06 |
| 2026-10-20 | $1,565,538.18 | $529,161.79 | $32.23 |
| 2026-10-21 | $1,827,191.70 | $681,300.14 | $37.34 |
| 2026-10-22 | $1,711,959.61 | $493,384.58 | $34.79 |
| 2026-10-23 | $1,660,497.52 | $538,424.20 | $33.45 |
| 2026-10-24 | $1,650,468.16 | $511,204.77 | $32.94 |
| 2026-10-25 | $1,655,793.69 | $477,817.61 | $33.05 |
| 2026-10-26 | $1,652,258.80 | $480,220.71 | $32.98 |
| 2026-10-27 | $1,674,968.51 | $497,683.98 | $33.00 |
| 2026-10-28 | $1,799,711.89 | $526,319.47 | $35.19 |
| 2026-10-29 | $1,793,554.68 | $513,948.97 | $34.82 |
| 2026-10-30 | $1,713,549.58 | $490,817.79 | $33.10 |
| 2026-10-31 | $1,713,063.21 | $514,957.23 | $33.07 |
| 2026-11-01 | $1,707,856.43 | $467,175.62 | $32.97 |
| 2026-11-01 | $1,698,435.99 | $490,614.19 | $32.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
