Sunrun Inc. • Robinhood Token RUN #8441
$9.79 2.85% (1d)
Market Overview
Sunrun Inc. • Robinhood Token current market price is $9.79 with a 24 hour trading volume of $1,393. The total available supply of Sunrun Inc. • Robinhood Token is 3,384 RUN. It has secured Rank 8441 in the cryptocurrency market with a marketcap of $33,129. The RUN price is 0.25% up in the last one hour.
The high price of the Sunrun Inc. • Robinhood Token is $10.15 and low price is $9.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sunrun Inc. • Robinhood Token Rank
8441
Sunrun Inc. • Robinhood Token Price
$9.79
Market Cap
$33,129 3.67%
Fully Diluted Valuation
$33,129
Trading Volume(24h)
$1,393
Circulating Supply
3,384 RUN
Total Supply
3,384 RUN
Max Supply
(Not Available)
High(24h)
$10.15
Low(24h)
$9.71
All-time High
$53.82 81.81%
31 Aug 2026
All-time Low
$3.97 146.53%
31 Aug 2026
Cryptocurrency Sunrun Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Sunrun Inc. • Robinhood Token Historical Data Chart
1h
0.25%
24h
2.85%
7d
18.24%
14d
34.46%
30d
0%
60d
13.59%
200d
0%
1y
0%
Sunrun Inc. • Robinhood Token Historical Data
Historical data of Sunrun Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $30.00 | $9.88 |
| 2026-08-14 | $14.92 | $44.73 | $9.82 |
| 2026-08-15 | $310.18 | $760.20 | $9.99 |
| 2026-08-17 | $318.18 | $50.00 | $10.25 |
| 2026-08-18 | $297.62 | $100.19 | $9.59 |
| 2026-08-19 | $987.97 | $2,264.53 | $9.32 |
| 2026-08-20 | $1,036.37 | $1,623.47 | $9.77 |
| 2026-08-21 | $1,008.00 | $7.66 | $9.51 |
| 2026-08-22 | $971.88 | $661.78 | $9.17 |
| 2026-08-23 | $989.72 | $51.26 | $9.33 |
| 2026-08-24 | $965.85 | $50.00 | $9.11 |
| 2026-08-25 | $1,182.94 | $304.88 | $9.13 |
| 2026-08-26 | $1,188.78 | $535.28 | $9.18 |
| 2026-08-27 | $1,159.19 | $448.59 | $8.95 |
| 2026-08-28 | $1,167.17 | $1,034.85 | $9.01 |
| 2026-08-29 | $1,201.11 | $547.90 | $8.89 |
| 2026-08-31 | $1,215.40 | $100.01 | $8.99 |
| 2026-09-01 | $10,716.91 | $27,330.43 | $3.97 |
| 2026-09-02 | $24,464.35 | $135,707.51 | $8.68 |
| 2026-09-03 | $211,261.38 | $1,563,646.23 | $9.01 |
| 2026-09-04 | $122,326.81 | $582,595.02 | $8.90 |
| 2026-09-05 | $103,037.90 | $137,188.77 | $8.72 |
| 2026-09-06 | $100,221.66 | $22,705.65 | $8.49 |
| 2026-09-07 | $103,124.62 | $20,784.48 | $8.73 |
| 2026-09-08 | $103,219.24 | $33,990.26 | $8.74 |
| 2026-09-09 | $85,935.24 | $63,941.74 | $9.17 |
| 2026-09-10 | $69,971.69 | $38,809.44 | $8.76 |
| 2026-09-11 | $68,012.05 | $18,355.28 | $8.57 |
| 2026-09-12 | $64,415.23 | $20,659.08 | $8.49 |
| 2026-09-13 | $64,258.51 | $273.71 | $8.47 |
| 2026-09-14 | $63,944.32 | $2,868.98 | $8.43 |
| 2026-09-15 | $64,733.09 | $17,075.49 | $8.36 |
| 2026-09-16 | $55,659.34 | $15,577.53 | $8.33 |
| 2026-09-17 | $53,359.27 | $21,429.72 | $8.22 |
| 2026-09-18 | $50,455.20 | $149,022.95 | $8.72 |
| 2026-09-19 | $51,769.28 | $33,028.16 | $8.56 |
| 2026-09-20 | $51,601.24 | $85,531.32 | $8.54 |
| 2026-09-21 | $51,366.28 | $4,517.18 | $8.50 |
| 2026-09-22 | $48,218.20 | $115,942.48 | $8.74 |
| 2026-09-23 | $48,518.43 | $13,758.34 | $8.80 |
| 2026-09-24 | $45,066.25 | $18,404.09 | $8.41 |
| 2026-09-25 | $48,961.59 | $7,837.64 | $7.97 |
| 2026-09-26 | $44,267.86 | $11,234.87 | $8.05 |
| 2026-09-27 | $43,831.65 | $4,691.24 | $7.97 |
| 2026-09-28 | $47,519.13 | $4,058.40 | $8.65 |
| 2026-09-29 | $45,120.21 | $11,074.29 | $7.68 |
| 2026-09-30 | $44,667.71 | $2,591.96 | $7.60 |
| 2026-10-01 | $44,544.60 | $1,647.90 | $7.76 |
| 2026-10-02 | $37,407.30 | $6,783.39 | $7.77 |
| 2026-10-03 | $37,779.02 | $1,799.38 | $7.85 |
| 2026-10-04 | $37,386.01 | $2,329.86 | $7.76 |
| 2026-10-05 | $36,951.40 | $10.43 | $7.67 |
| 2026-10-06 | $37,314.48 | $2,879.21 | $7.64 |
| 2026-10-07 | $37,617.28 | $822.71 | $7.70 |
| 2026-10-08 | $37,201.51 | $1,575.83 | $7.58 |
| 2026-10-09 | $37,666.22 | $4,299.46 | $7.50 |
| 2026-10-10 | $36,899.09 | $2,407.21 | $7.54 |
| 2026-10-11 | $37,454.93 | $160.84 | $7.66 |
| 2026-10-12 | $36,997.41 | $61.49 | $7.56 |
| 2026-10-13 | $37,015.81 | $1,672.73 | $7.57 |
| 2026-10-14 | $36,664.29 | $4,474.35 | $7.85 |
| 2026-10-15 | $35,924.98 | $8,748.29 | $7.36 |
| 2026-10-16 | $36,098.08 | $3,925.29 | $7.61 |
| 2026-10-17 | $34,011.50 | $3,011.10 | $7.25 |
| 2026-10-18 | $33,707.09 | $60.38 | $7.23 |
| 2026-10-19 | $34,211.75 | $66.45 | $7.34 |
| 2026-10-20 | $32,768.87 | $5,083.94 | $6.90 |
| 2026-10-21 | $35,062.58 | $2,805.69 | $7.54 |
| 2026-10-22 | $35,057.19 | $1,320.18 | $7.54 |
| 2026-10-23 | $33,538.25 | $5,970.48 | $7.67 |
| 2026-10-24 | $33,149.95 | $1,315.87 | $7.58 |
| 2026-10-25 | $32,758.87 | $22.20 | $7.56 |
| 2026-10-26 | $32,687.53 | $45.00 | $7.54 |
| 2026-10-27 | $32,498.77 | $3,021.55 | $7.28 |
| 2026-10-28 | $33,398.48 | $3,320.26 | $7.44 |
| 2026-10-29 | $33,798.44 | $3,253.75 | $7.40 |
| 2026-10-30 | $33,355.44 | $3,991.50 | $7.54 |
| 2026-10-30 | $32,960.60 | $4,047.24 | $7.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
