Suimon SUIMON #7783
$0.0000229500 5.13% (1d)
Market Overview
Suimon current market price is $0.0000229500 with a 24 hour trading volume of $111. The total available supply of Suimon is 1.00B SUIMON with a maximum supply of 1.00B SUIMON. It has secured Rank 7783 in the cryptocurrency market with a marketcap of $22,951. The SUIMON price is 0.34% up in the last one hour.
The high price of the Suimon is $0.0000229600 and low price is $0.0000212400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suimon Rank
7783
Suimon Price
$0.0000229500
Market Cap
$22,951 5.13%
Fully Diluted Valuation
$22,951
Trading Volume(24h)
$111
Circulating Supply
1.00B SUIMON
Total Supply
1.00B SUIMON
Max Supply
1.00B SUIMON
High(24h)
$0.0000229600
Low(24h)
$0.0000212400
All-time High
$0.003588 99.36%
22 May 2025
All-time Low
$0.0000183300 25.22%
15 Sep 2026
Cryptocurrency Suimon Calculator
Want to convert more cryptocurrencies?
Suimon Historical Data Chart
1h
0.34%
24h
5.13%
7d
0%
14d
44.95%
30d
39.18%
60d
64.18%
200d
73.64%
1y
38.65%
Suimon Historical Data
Historical data of Suimon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $20,646.27 | $0.00 |
| 2025-09-28 | $0.00 | $24,848.15 | $0.00 |
| 2025-09-29 | $0.00 | $23,538.15 | $0.00 |
| 2025-09-30 | $0.00 | $17,362.23 | $0.00 |
| 2025-10-01 | $0.00 | $15,355.89 | $0.00 |
| 2025-10-02 | $0.00 | $12,187.50 | $0.00 |
| 2025-10-03 | $0.00 | $14,442.35 | $0.00 |
| 2025-10-04 | $0.00 | $11,785.39 | $0.00 |
| 2025-10-05 | $0.00 | $9,531.39 | $0.00 |
| 2025-10-06 | $0.00 | $10,994.82 | $0.00 |
| 2025-10-07 | $0.00 | $5,515.68 | $0.00 |
| 2025-10-08 | $0.00 | $19,474.07 | $0.00 |
| 2025-10-09 | $0.00 | $18,273.78 | $0.00 |
| 2025-10-10 | $0.00 | $16,680.72 | $0.00 |
| 2025-10-11 | $0.00 | $10,369.75 | $0.00 |
| 2025-10-12 | $0.00 | $9,178.19 | $0.00 |
| 2025-10-13 | $0.00 | $7,695.40 | $0.00 |
| 2025-10-14 | $0.00 | $5,395.49 | $0.00 |
| 2025-10-15 | $0.00 | $4,767.13 | $0.00 |
| 2025-10-16 | $0.00 | $4,060.65 | $0.00 |
| 2025-10-17 | $0.00 | $5,219.29 | $0.00 |
| 2025-10-18 | $0.00 | $44,765.88 | $0.00 |
| 2025-10-19 | $0.00 | $6,396.62 | $0.00 |
| 2025-10-20 | $0.00 | $9,247.62 | $0.00 |
| 2025-10-21 | $0.00 | $829.69 | $0.00 |
| 2025-10-22 | $0.00 | $2,961.67 | $0.00 |
| 2025-10-23 | $0.00 | $1,149.67 | $0.00 |
| 2025-10-24 | $0.00 | $1,139.69 | $0.00 |
| 2025-10-25 | $0.00 | $1,014.29 | $0.00 |
| 2025-10-26 | $0.00 | $2,581.43 | $0.00 |
| 2025-10-27 | $0.00 | $3,170.11 | $0.00 |
| 2025-10-28 | $0.00 | $964.39 | $0.00 |
| 2025-10-29 | $0.00 | $2,679.29 | $0.00 |
| 2025-10-30 | $0.00 | $1,486.47 | $0.00 |
| 2025-10-31 | $0.00 | $522.84 | $0.00 |
| 2025-11-01 | $0.00 | $604.53 | $0.00 |
| 2025-11-02 | $0.00 | $514.05 | $0.00 |
| 2025-11-03 | $0.00 | $799.38 | $0.00 |
| 2025-11-04 | $0.00 | $2,054.56 | $0.00 |
| 2025-11-05 | $0.00 | $1,705.67 | $0.00 |
| 2025-11-06 | $0.00 | $260.11 | $0.00 |
| 2025-11-07 | $0.00 | $78.56 | $0.00 |
| 2025-11-08 | $0.00 | $1,608.63 | $0.00 |
| 2025-11-09 | $0.00 | $180.79 | $0.00 |
| 2025-11-10 | $0.00 | $169.59 | $0.00 |
| 2025-11-11 | $0.00 | $411.14 | $0.00 |
| 2025-11-12 | $0.00 | $612.78 | $0.00 |
| 2025-11-13 | $0.00 | $195.44 | $0.00 |
| 2025-11-14 | $0.00 | $828.43 | $0.00 |
| 2025-11-15 | $0.00 | $646.78 | $0.00 |
| 2025-11-16 | $0.00 | $666.84 | $0.00 |
| 2025-11-17 | $0.00 | $38.18 | $0.00 |
| 2025-11-18 | $0.00 | $1,494.91 | $0.00 |
| 2025-11-19 | $0.00 | $579.60 | $0.00 |
| 2025-11-20 | $0.00 | $636.32 | $0.00 |
| 2025-11-21 | $0.00 | $86.87 | $0.00 |
| 2025-11-22 | $0.00 | $713.57 | $0.00 |
| 2025-11-23 | $0.00 | $168.69 | $0.00 |
| 2025-11-26 | $0.00 | $2.36 | $0.00 |
| 2025-11-27 | $0.00 | $24.41 | $0.00 |
| 2025-11-28 | $0.00 | $124.24 | $0.00 |
| 2025-11-29 | $0.00 | $57.52 | $0.00 |
| 2025-11-30 | $0.00 | $106.02 | $0.00 |
| 2025-12-01 | $0.00 | $117.00 | $0.00 |
| 2025-12-02 | $0.00 | $48.26 | $0.00 |
| 2025-12-03 | $0.00 | $149.40 | $0.00 |
| 2025-12-04 | $0.00 | $144.06 | $0.00 |
| 2025-12-05 | $0.00 | $694.75 | $0.00 |
| 2025-12-06 | $0.00 | $8.62 | $0.00 |
| 2025-12-07 | $0.00 | $116.10 | $0.00 |
| 2025-12-08 | $0.00 | $59.92 | $0.00 |
| 2025-12-09 | $0.00 | $39.59 | $0.00 |
| 2025-12-10 | $0.00 | $177.48 | $0.00 |
| 2025-12-11 | $0.00 | $92.00 | $0.00 |
| 2025-12-12 | $0.00 | $637.44 | $0.00 |
| 2025-12-13 | $0.00 | $38.24 | $0.00 |
| 2025-12-14 | $0.00 | $16.63 | $0.00 |
| 2025-12-15 | $0.00 | $331.34 | $0.00 |
| 2025-12-16 | $0.00 | $19.45 | $0.00 |
| 2025-12-17 | $0.00 | $3.58 | $0.00 |
| 2025-12-18 | $0.00 | $556.88 | $0.00 |
| 2025-12-19 | $0.00 | $392.28 | $0.00 |
| 2025-12-20 | $0.00 | $358.66 | $0.00 |
| 2025-12-21 | $0.00 | $2.82 | $0.00 |
| 2025-12-22 | $0.00 | $10.93 | $0.00 |
| 2025-12-23 | $0.00 | $46.09 | $0.00 |
| 2025-12-24 | $0.00 | $133.05 | $0.00 |
| 2025-12-25 | $0.00 | $87.86 | $0.00 |
| 2025-12-26 | $0.00 | $67.52 | $0.00 |
| 2025-12-27 | $0.00 | $62.28 | $0.00 |
| 2025-12-28 | $0.00 | $21.90 | $0.00 |
| 2025-12-29 | $0.00 | $125.37 | $0.00 |
| 2025-12-30 | $0.00 | $55.94 | $0.00 |
| 2025-12-31 | $0.00 | $261.74 | $0.00 |
| 2026-01-01 | $0.00 | $388.77 | $0.00 |
| 2026-01-02 | $0.00 | $314.20 | $0.00 |
| 2026-01-03 | $0.00 | $55.47 | $0.00 |
| 2026-01-04 | $0.00 | $72.69 | $0.00 |
| 2026-01-05 | $0.00 | $321.17 | $0.00 |
| 2026-01-06 | $0.00 | $292.14 | $0.00 |
| 2026-01-07 | $0.00 | $404.95 | $0.00 |
| 2026-01-08 | $0.00 | $294.99 | $0.00 |
| 2026-01-09 | $0.00 | $405.87 | $0.00 |
| 2026-01-10 | $0.00 | $126.40 | $0.00 |
| 2026-01-11 | $0.00 | $16.96 | $0.00 |
| 2026-01-12 | $0.00 | $1,021.91 | $0.00 |
| 2026-01-13 | $0.00 | $234.98 | $0.00 |
| 2026-01-14 | $0.00 | $425.73 | $0.00 |
| 2026-01-15 | $0.00 | $6.98 | $0.00 |
| 2026-01-16 | $0.00 | $110.70 | $0.00 |
| 2026-01-17 | $0.00 | $227.50 | $0.00 |
| 2026-01-18 | $0.00 | $291.78 | $0.00 |
| 2026-01-19 | $0.00 | $725.77 | $0.00 |
| 2026-01-20 | $0.00 | $191.30 | $0.00 |
| 2026-01-21 | $0.00 | $1,305.53 | $0.00 |
| 2026-01-22 | $0.00 | $20.51 | $0.00 |
| 2026-01-23 | $0.00 | $24.03 | $0.00 |
| 2026-01-24 | $0.00 | $272.08 | $0.00 |
| 2026-01-25 | $0.00 | $290.73 | $0.00 |
| 2026-01-26 | $0.00 | $1,215.24 | $0.00 |
| 2026-01-27 | $0.00 | $60.43 | $0.00 |
| 2026-01-28 | $0.00 | $233.18 | $0.00 |
| 2026-01-29 | $0.00 | $25.90 | $0.00 |
| 2026-01-30 | $0.00 | $49.47 | $0.00 |
| 2026-01-31 | $0.00 | $216.85 | $0.00 |
| 2026-02-01 | $0.00 | $51.27 | $0.00 |
| 2026-02-02 | $0.00 | $223.91 | $0.00 |
| 2026-02-03 | $0.00 | $281.64 | $0.00 |
| 2026-02-04 | $0.00 | $123.61 | $0.00 |
| 2026-02-05 | $0.00 | $40.28 | $0.00 |
| 2026-02-06 | $0.00 | $485.69 | $0.00 |
| 2026-02-07 | $0.00 | $329.23 | $0.00 |
| 2026-02-08 | $0.00 | $172.86 | $0.00 |
| 2026-02-09 | $0.00 | $197.94 | $0.00 |
| 2026-02-10 | $0.00 | $313.19 | $0.00 |
| 2026-02-11 | $0.00 | $6.06 | $0.00 |
| 2026-02-12 | $0.00 | $141.65 | $0.00 |
| 2026-02-13 | $0.00 | $134.77 | $0.00 |
| 2026-02-14 | $0.00 | $1,011.17 | $0.00 |
| 2026-02-15 | $0.00 | $370.98 | $0.00 |
| 2026-02-16 | $0.00 | $492.97 | $0.00 |
| 2026-02-17 | $0.00 | $2,709.30 | $0.00 |
| 2026-02-18 | $0.00 | $671.77 | $0.00 |
| 2026-02-19 | $0.00 | $278.19 | $0.00 |
| 2026-02-20 | $0.00 | $1,332.98 | $0.00 |
| 2026-02-21 | $0.00 | $671.15 | $0.00 |
| 2026-02-22 | $0.00 | $423.65 | $0.00 |
| 2026-02-23 | $0.00 | $71.61 | $0.00 |
| 2026-02-24 | $0.00 | $1,031.99 | $0.00 |
| 2026-02-25 | $0.00 | $405.01 | $0.00 |
| 2026-02-26 | $0.00 | $782.57 | $0.00 |
| 2026-02-27 | $0.00 | $188.50 | $0.00 |
| 2026-02-28 | $0.00 | $480.80 | $0.00 |
| 2026-03-01 | $0.00 | $243.14 | $0.00 |
| 2026-03-02 | $0.00 | $26.86 | $0.00 |
| 2026-03-03 | $0.00 | $352.71 | $0.00 |
| 2026-03-04 | $0.00 | $231.28 | $0.00 |
| 2026-03-05 | $0.00 | $568.63 | $0.00 |
| 2026-03-06 | $0.00 | $54.87 | $0.00 |
| 2026-03-07 | $0.00 | $3,422.70 | $0.00 |
| 2026-03-08 | $0.00 | $1,133.48 | $0.00 |
| 2026-03-09 | $0.00 | $568.59 | $0.00 |
| 2026-03-10 | $0.00 | $436.58 | $0.00 |
| 2026-03-11 | $0.00 | $248.05 | $0.00 |
| 2026-03-12 | $0.00 | $2,043.89 | $0.00 |
| 2026-03-13 | $85,740.98 | $2,573.57 | $0.00 |
| 2026-03-14 | $88,874.44 | $58.75 | $0.00 |
| 2026-03-15 | $97,775.17 | $505.89 | $0.00 |
| 2026-03-16 | $105,242.02 | $126.67 | $0.00 |
| 2026-03-17 | $104,938.12 | $173.85 | $0.00 |
| 2026-03-18 | $101,379.37 | $8.53 | $0.00 |
| 2026-03-19 | $96,921.23 | $566.93 | $0.00 |
| 2026-03-20 | $93,385.34 | $753.46 | $0.00 |
| 2026-03-21 | $94,663.83 | $51.13 | $0.00 |
| 2026-03-22 | $93,736.66 | $185.11 | $0.00 |
| 2026-03-23 | $92,854.83 | $42.95 | $0.00 |
| 2026-03-24 | $95,920.31 | $25.30 | $0.00 |
| 2026-03-25 | $95,008.16 | $60.51 | $0.00 |
| 2026-03-26 | $75,142.86 | $1,422.75 | $0.00 |
| 2026-03-27 | $77,467.08 | $438.18 | $0.00 |
| 2026-03-28 | $77,444.12 | $12.13 | $0.00 |
| 2026-03-29 | $87,070.60 | $90.44 | $0.00 |
| 2026-03-30 | $86,771.82 | $185.43 | $0.00 |
| 2026-03-31 | $79,650.76 | $782.74 | $0.00 |
| 2026-04-01 | $80,952.87 | $49.32 | $0.00 |
| 2026-04-02 | $86,304.50 | $473.99 | $0.00 |
| 2026-04-03 | $93,774.23 | $4,947.53 | $0.00 |
| 2026-04-04 | $93,730.14 | $855.17 | $0.00 |
| 2026-04-05 | $87,072.32 | $1,075.85 | $0.00 |
| 2026-04-06 | $87,768.56 | $59.43 | $0.00 |
| 2026-04-07 | $88,052.96 | $179.06 | $0.00 |
| 2026-04-08 | $99,785.27 | $552.02 | $0.00 |
| 2026-04-09 | $89,261.26 | $307.81 | $0.00 |
| 2026-04-10 | $89,676.09 | $340.14 | $0.00 |
| 2026-04-11 | $89,151.97 | $383.13 | $0.00 |
| 2026-04-12 | $81,385.36 | $1,490.70 | $0.00 |
| 2026-04-13 | $75,554.43 | $87.51 | $0.00 |
| 2026-04-14 | $80,064.17 | $10.09 | $0.00 |
| 2026-04-15 | $93,769.22 | $750.59 | $0.00 |
| 2026-04-16 | $96,516.84 | $44.40 | $0.00 |
| 2026-04-17 | $73,967.90 | $16,033.63 | $0.00 |
| 2026-04-18 | $59,708.24 | $1,581.03 | $0.00 |
| 2026-04-19 | $57,996.41 | $28.31 | $0.00 |
| 2026-04-20 | $57,679.32 | $139.60 | $0.00 |
| 2026-04-21 | $65,729.51 | $632.21 | $0.00 |
| 2026-04-22 | $66,224.92 | $1,364.69 | $0.00 |
| 2026-04-23 | $66,903.01 | $305.80 | $0.00 |
| 2026-04-24 | $65,161.58 | $511.94 | $0.00 |
| 2026-04-25 | $64,581.51 | $14.32 | $0.00 |
| 2026-04-26 | $64,989.97 | $102.08 | $0.00 |
| 2026-04-27 | $67,314.23 | $90.37 | $0.00 |
| 2026-04-28 | $51,355.50 | $850.54 | $0.00 |
| 2026-04-29 | $56,656.43 | $474.09 | $0.00 |
| 2026-04-30 | $58,164.38 | $130.04 | $0.00 |
| 2026-05-01 | $56,443.44 | $33.97 | $0.00 |
| 2026-05-02 | $57,017.13 | $6.95 | $0.00 |
| 2026-05-03 | $61,191.64 | $299.51 | $0.00 |
| 2026-05-04 | $60,694.94 | $1.56 | $0.00 |
| 2026-05-05 | $54,919.15 | $372.57 | $0.00 |
| 2026-05-06 | $61,476.07 | $259.56 | $0.00 |
| 2026-05-07 | $61,303.80 | $183.98 | $0.00 |
| 2026-05-08 | $58,487.99 | $9.70 | $0.00 |
| 2026-05-09 | $62,535.69 | $25.83 | $0.00 |
| 2026-05-10 | $62,494.89 | $105.85 | $0.00 |
| 2026-05-11 | $78,331.62 | $837.22 | $0.00 |
| 2026-05-12 | $76,248.84 | $650.26 | $0.00 |
| 2026-05-13 | $71,295.59 | $304.70 | $0.00 |
| 2026-05-14 | $84,729.50 | $845.78 | $0.00 |
| 2026-05-15 | $81,565.78 | $175.24 | $0.00 |
| 2026-05-16 | $78,829.20 | $330.13 | $0.00 |
| 2026-05-17 | $76,216.98 | $51.97 | $0.00 |
| 2026-05-18 | $64,576.62 | $511.36 | $0.00 |
| 2026-05-19 | $76,502.78 | $1,162.75 | $0.00 |
| 2026-05-20 | $65,791.48 | $742.45 | $0.00 |
| 2026-05-21 | $65,610.87 | $168.82 | $0.00 |
| 2026-05-22 | $69,168.99 | $42.87 | $0.00 |
| 2026-05-23 | $62,792.63 | $30.31 | $0.00 |
| 2026-05-24 | $64,517.59 | $145.34 | $0.00 |
| 2026-05-25 | $61,711.98 | $50.73 | $0.00 |
| 2026-05-26 | $62,680.45 | $47.70 | $0.00 |
| 2026-05-27 | $59,291.74 | $1.81 | $0.00 |
| 2026-05-28 | $58,201.10 | $160.47 | $0.00 |
| 2026-05-29 | $57,759.58 | $95.62 | $0.00 |
| 2026-05-30 | $58,272.09 | $120.74 | $0.00 |
| 2026-05-31 | $60,457.72 | $80.38 | $0.00 |
| 2026-06-01 | $59,802.95 | $54.20 | $0.00 |
| 2026-06-02 | $55,621.80 | $838.26 | $0.00 |
| 2026-06-03 | $51,823.13 | $238.88 | $0.00 |
| 2026-06-04 | $52,644.97 | $59.10 | $0.00 |
| 2026-06-05 | $50,303.79 | $43.66 | $0.00 |
| 2026-06-06 | $40,637.89 | $1,378.73 | $0.00 |
| 2026-06-07 | $45,008.35 | $171.65 | $0.00 |
| 2026-06-08 | $47,070.56 | $13.60 | $0.00 |
| 2026-06-09 | $46,913.38 | $1.71 | $0.00 |
| 2026-06-10 | $47,331.45 | $10.58 | $0.00 |
| 2026-06-11 | $44,983.06 | $1.94 | $0.00 |
| 2026-06-12 | $65,222.35 | $1,078.55 | $0.00 |
| 2026-06-13 | $64,356.17 | $28.19 | $0.00 |
| 2026-06-14 | $67,335.21 | $70.75 | $0.00 |
| 2026-06-15 | $59,529.07 | $538.84 | $0.00 |
| 2026-06-16 | $57,641.34 | $1.61 | $0.00 |
| 2026-06-17 | $58,943.99 | $286.23 | $0.00 |
| 2026-06-18 | $55,404.60 | $143.93 | $0.00 |
| 2026-06-19 | $55,868.27 | $126.70 | $0.00 |
| 2026-06-20 | $55,906.43 | $50.34 | $0.00 |
| 2026-06-21 | $55,376.81 | $3.62 | $0.00 |
| 2026-06-22 | $53,242.51 | $1.66 | $0.00 |
| 2026-06-23 | $56,195.19 | $6.05 | $0.00 |
| 2026-06-24 | $53,834.66 | $8.45 | $0.00 |
| 2026-06-25 | $52,960.86 | $21.28 | $0.00 |
| 2026-06-26 | $53,014.55 | $10.66 | $0.00 |
| 2026-06-27 | $52,602.78 | $15.84 | $0.00 |
| 2026-06-28 | $50,349.93 | $113.82 | $0.00 |
| 2026-06-29 | $52,860.72 | $278.58 | $0.00 |
| 2026-06-30 | $51,898.21 | $155.96 | $0.00 |
| 2026-07-01 | $49,793.97 | $73.30 | $0.00 |
| 2026-07-02 | $91,494.11 | $5,956.01 | $0.00 |
| 2026-07-03 | $87,415.79 | $223.99 | $0.00 |
| 2026-07-04 | $93,488.49 | $53.88 | $0.00 |
| 2026-07-05 | $92,914.04 | $27.29 | $0.00 |
| 2026-07-06 | $92,742.38 | $109.09 | $0.00 |
| 2026-07-07 | $86,695.38 | $377.76 | $0.00 |
| 2026-07-08 | $80,211.05 | $40.53 | $0.00 |
| 2026-07-09 | $77,948.77 | $2.94 | $0.00 |
| 2026-07-10 | $61,418.04 | $647.47 | $0.00 |
| 2026-07-11 | $63,183.31 | $19.85 | $0.00 |
| 2026-07-12 | $62,205.80 | $161.08 | $0.00 |
| 2026-07-13 | $88,966.20 | $1,154.91 | $0.00 |
| 2026-07-14 | $83,235.79 | $145.09 | $0.00 |
| 2026-07-15 | $89,537.48 | $23.03 | $0.00 |
| 2026-07-16 | $105,938.84 | $2,075.76 | $0.00 |
| 2026-07-17 | $95,795.89 | $1,259.28 | $0.00 |
| 2026-07-18 | $94,677.47 | $189.92 | $0.00 |
| 2026-07-19 | $96,707.10 | $140.94 | $0.00 |
| 2026-07-20 | $96,815.93 | $6.03 | $0.00 |
| 2026-07-21 | $95,917.08 | $359.60 | $0.00 |
| 2026-07-22 | $104,578.49 | $569.93 | $0.00 |
| 2026-07-23 | $104,649.24 | $39.49 | $0.00 |
| 2026-07-24 | $98,144.46 | $209.71 | $0.00 |
| 2026-07-25 | $83,936.37 | $585.06 | $0.00 |
| 2026-07-26 | $83,995.53 | $1.11 | $0.00 |
| 2026-07-27 | $84,265.80 | $72.43 | $0.00 |
| 2026-07-28 | $77,773.55 | $7.78 | $0.00 |
| 2026-07-29 | $79,223.61 | $8.33 | $0.00 |
| 2026-07-30 | $77,378.30 | $39.78 | $0.00 |
| 2026-07-31 | $78,034.57 | $2.73 | $0.00 |
| 2026-08-01 | $74,056.03 | $138.27 | $0.00 |
| 2026-08-02 | $71,564.83 | $173.00 | $0.00 |
| 2026-08-03 | $73,360.83 | $335.09 | $0.00 |
| 2026-08-04 | $61,516.66 | $1,174.99 | $0.00 |
| 2026-08-05 | $74,094.03 | $996.12 | $0.00 |
| 2026-08-06 | $71,796.99 | $39.84 | $0.00 |
| 2026-08-07 | $70,734.37 | $5.47 | $0.00 |
| 2026-08-08 | $69,133.40 | $15.47 | $0.00 |
| 2026-08-09 | $68,307.42 | $103.78 | $0.00 |
| 2026-08-10 | $68,099.98 | $16.61 | $0.00 |
| 2026-08-11 | $69,685.17 | $34.88 | $0.00 |
| 2026-08-12 | $70,761.35 | $2.01 | $0.00 |
| 2026-08-13 | $67,605.52 | $38.40 | $0.00 |
| 2026-08-14 | $64,824.69 | $149.48 | $0.00 |
| 2026-08-15 | $65,486.57 | $1.80 | $0.00 |
| 2026-08-16 | $69,274.10 | $657.56 | $0.00 |
| 2026-08-17 | $67,643.55 | $32.72 | $0.00 |
| 2026-08-18 | $69,043.63 | $14.14 | $0.00 |
| 2026-08-19 | $68,406.53 | $18.11 | $0.00 |
| 2026-08-20 | $63,946.68 | $464.15 | $0.00 |
| 2026-08-21 | $66,311.86 | $52.14 | $0.00 |
| 2026-08-22 | $77,149.73 | $6.08 | $0.00 |
| 2026-08-23 | $73,867.82 | $42.91 | $0.00 |
| 2026-08-24 | $80,507.28 | $129.67 | $0.00 |
| 2026-08-25 | $75,301.23 | $56.64 | $0.00 |
| 2026-08-26 | $65,359.83 | $368.57 | $0.00 |
| 2026-08-27 | $37,442.94 | $3,598.36 | $0.00 |
| 2026-08-28 | $39,576.02 | $809.68 | $0.00 |
| 2026-08-29 | $42,463.33 | $302.42 | $0.00 |
| 2026-08-30 | $43,566.54 | $115.28 | $0.00 |
| 2026-08-31 | $37,807.34 | $312.74 | $0.00 |
| 2026-09-01 | $38,229.41 | $45.07 | $0.00 |
| 2026-09-02 | $36,957.15 | $6.94 | $0.00 |
| 2026-09-03 | $39,219.09 | $5.04 | $0.00 |
| 2026-09-04 | $42,783.31 | $112.83 | $0.00 |
| 2026-09-05 | $39,108.39 | $360.11 | $0.00 |
| 2026-09-06 | $42,760.25 | $120.09 | $0.00 |
| 2026-09-07 | $35,920.67 | $1,419.65 | $0.00 |
| 2026-09-08 | $33,625.63 | $388.94 | $0.00 |
| 2026-09-09 | $32,201.94 | $45.58 | $0.00 |
| 2026-09-10 | $30,631.27 | $29.76 | $0.00 |
| 2026-09-11 | $28,976.42 | $1,249.10 | $0.00 |
| 2026-09-12 | $26,764.20 | $101.62 | $0.00 |
| 2026-09-13 | $27,805.75 | $44.81 | $0.00 |
| 2026-09-14 | $26,547.05 | $37.80 | $0.00 |
| 2026-09-15 | $27,309.46 | $26.10 | $0.00 |
| 2026-09-16 | $19,378.88 | $1,607.59 | $0.00 |
| 2026-09-17 | $24,688.72 | $594.00 | $0.00 |
| 2026-09-18 | $25,973.24 | $29.97 | $0.00 |
| 2026-09-19 | $38,086.60 | $1,457.79 | $0.00 |
| 2026-09-20 | $48,571.29 | $1,918.23 | $0.00 |
| 2026-09-21 | $43,213.34 | $991.56 | $0.00 |
| 2026-09-22 | $46,319.16 | $674.47 | $0.00 |
| 2026-09-23 | $38,098.40 | $674.11 | $0.00 |
| 2026-09-24 | $34,748.44 | $135.43 | $0.00 |
| 2026-09-25 | $36,179.20 | $8.32 | $0.00 |
| 2026-09-26 | $41,199.23 | $83.56 | $0.00 |
| 2026-09-26 | $40,106.34 | $3.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
