Suimon SUIMON #6438
$0.0000684300 1.22% (1d)
Market Overview
Suimon current market price is $0.0000684300 with a 24 hour trading volume of $46. The total available supply of Suimon is 1.00B SUIMON with a maximum supply of 1.00B SUIMON. It has secured Rank 6438 in the cryptocurrency market with a marketcap of $68,430. The SUIMON price is 0.21% down in the last one hour.
The high price of the Suimon is $0.0000697900 and low price is $0.0000683500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suimon Rank
6438
Suimon Price
$0.0000684300
Market Cap
$68,430 1.22%
Fully Diluted Valuation
$68,430
Trading Volume(24h)
$46
Circulating Supply
1.00B SUIMON
Total Supply
1.00B SUIMON
Max Supply
1.00B SUIMON
High(24h)
$0.0000697900
Low(24h)
$0.0000683500
All-time High
$0.003588 98.09%
22 May 2025
All-time Low
$0.0000191900 256.53%
17 Oct 2025
Cryptocurrency Suimon Calculator
Want to convert more cryptocurrencies?
Suimon Historical Data Chart
1h
0.21%
24h
1.22%
7d
3.3%
14d
6.8%
30d
28.58%
60d
16.73%
200d
110.84%
1y
89.97%
Suimon Historical Data
Historical data of Suimon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $47,724.67 | $0.00 |
| 2025-07-05 | $0.00 | $17,467.69 | $0.00 |
| 2025-07-06 | $0.00 | $12,056.18 | $0.00 |
| 2025-07-07 | $0.00 | $18,429.90 | $0.00 |
| 2025-07-08 | $0.00 | $28,098.46 | $0.00 |
| 2025-07-09 | $0.00 | $27,098.21 | $0.00 |
| 2025-07-10 | $0.00 | $31,705.57 | $0.00 |
| 2025-07-11 | $0.00 | $21,839.18 | $0.00 |
| 2025-07-12 | $0.00 | $25,192.34 | $0.00 |
| 2025-07-13 | $0.00 | $23,896.11 | $0.00 |
| 2025-07-14 | $0.00 | $41,605.27 | $0.00 |
| 2025-07-15 | $0.00 | $119,453.22 | $0.00 |
| 2025-07-16 | $0.00 | $60,942.82 | $0.00 |
| 2025-07-17 | $0.00 | $62,318.12 | $0.00 |
| 2025-07-18 | $0.00 | $67,107.96 | $0.00 |
| 2025-07-19 | $0.00 | $75,647.35 | $0.00 |
| 2025-07-20 | $0.00 | $57,713.76 | $0.00 |
| 2025-07-21 | $0.00 | $58,639.85 | $0.00 |
| 2025-07-22 | $0.00 | $48,407.66 | $0.00 |
| 2025-07-23 | $0.00 | $74,287.23 | $0.00 |
| 2025-07-24 | $0.00 | $36,447.13 | $0.00 |
| 2025-07-25 | $0.00 | $43,795.91 | $0.00 |
| 2025-07-26 | $0.00 | $46,575.91 | $0.00 |
| 2025-07-27 | $0.00 | $60,407.41 | $0.00 |
| 2025-07-28 | $0.00 | $67,502.14 | $0.00 |
| 2025-07-29 | $0.00 | $56,241.01 | $0.00 |
| 2025-07-30 | $0.00 | $54,522.11 | $0.00 |
| 2025-07-31 | $0.00 | $55,381.51 | $0.00 |
| 2025-08-01 | $0.00 | $44,891.74 | $0.00 |
| 2025-08-02 | $0.00 | $40,817.45 | $0.00 |
| 2025-08-03 | $0.00 | $49,030.25 | $0.00 |
| 2025-08-04 | $0.00 | $53,129.95 | $0.00 |
| 2025-08-05 | $0.00 | $38,640.10 | $0.00 |
| 2025-08-06 | $0.00 | $39,543.70 | $0.00 |
| 2025-08-07 | $0.00 | $65,363.36 | $0.00 |
| 2025-08-08 | $0.00 | $47,067.71 | $0.00 |
| 2025-08-09 | $0.00 | $47,488.02 | $0.00 |
| 2025-08-10 | $0.00 | $47,606.85 | $0.00 |
| 2025-08-11 | $0.00 | $54,119.58 | $0.00 |
| 2025-08-12 | $0.00 | $56,672.71 | $0.00 |
| 2025-08-13 | $0.00 | $65,798.44 | $0.00 |
| 2025-08-14 | $0.00 | $45,639.85 | $0.00 |
| 2025-08-15 | $0.00 | $46,418.08 | $0.00 |
| 2025-08-16 | $0.00 | $35,696.89 | $0.00 |
| 2025-08-17 | $0.00 | $50,081.90 | $0.00 |
| 2025-08-18 | $0.00 | $41,362.72 | $0.00 |
| 2025-08-19 | $0.00 | $44,020.70 | $0.00 |
| 2025-08-20 | $0.00 | $34,811.03 | $0.00 |
| 2025-08-21 | $0.00 | $29,413.27 | $0.00 |
| 2025-08-22 | $0.00 | $34,697.36 | $0.00 |
| 2025-08-23 | $0.00 | $35,205.00 | $0.00 |
| 2025-08-24 | $0.00 | $32,322.29 | $0.00 |
| 2025-08-25 | $0.00 | $28,560.04 | $0.00 |
| 2025-08-26 | $0.00 | $44,035.44 | $0.00 |
| 2025-08-27 | $0.00 | $47,608.69 | $0.00 |
| 2025-08-28 | $0.00 | $38,502.44 | $0.00 |
| 2025-08-29 | $0.00 | $31,558.81 | $0.00 |
| 2025-08-30 | $0.00 | $35,150.38 | $0.00 |
| 2025-08-31 | $0.00 | $31,880.91 | $0.00 |
| 2025-09-01 | $0.00 | $40,964.25 | $0.00 |
| 2025-09-02 | $0.00 | $33,825.60 | $0.00 |
| 2025-09-03 | $0.00 | $41,243.92 | $0.00 |
| 2025-09-04 | $0.00 | $41,693.13 | $0.00 |
| 2025-09-05 | $0.00 | $34,832.84 | $0.00 |
| 2025-09-06 | $0.00 | $37,689.69 | $0.00 |
| 2025-09-07 | $0.00 | $32,635.35 | $0.00 |
| 2025-09-08 | $0.00 | $35,379.47 | $0.00 |
| 2025-09-09 | $0.00 | $30,381.27 | $0.00 |
| 2025-09-10 | $0.00 | $34,339.40 | $0.00 |
| 2025-09-11 | $0.00 | $30,303.88 | $0.00 |
| 2025-09-12 | $0.00 | $50,583.61 | $0.00 |
| 2025-09-13 | $0.00 | $37,569.20 | $0.00 |
| 2025-09-14 | $0.00 | $36,828.65 | $0.00 |
| 2025-09-15 | $0.00 | $36,788.16 | $0.00 |
| 2025-09-16 | $0.00 | $37,784.29 | $0.00 |
| 2025-09-17 | $0.00 | $37,610.21 | $0.00 |
| 2025-09-18 | $0.00 | $23,712.31 | $0.00 |
| 2025-09-19 | $0.00 | $24,149.49 | $0.00 |
| 2025-09-20 | $0.00 | $20,517.90 | $0.00 |
| 2025-09-21 | $0.00 | $57,029.62 | $0.00 |
| 2025-09-22 | $0.00 | $42,329.40 | $0.00 |
| 2025-09-23 | $0.00 | $33,518.88 | $0.00 |
| 2025-09-24 | $0.00 | $28,088.95 | $0.00 |
| 2025-09-25 | $0.00 | $24,093.58 | $0.00 |
| 2025-09-26 | $0.00 | $21,456.40 | $0.00 |
| 2025-09-27 | $0.00 | $20,218.83 | $0.00 |
| 2025-09-28 | $0.00 | $24,753.45 | $0.00 |
| 2025-09-29 | $0.00 | $23,726.35 | $0.00 |
| 2025-09-30 | $0.00 | $17,164.49 | $0.00 |
| 2025-10-01 | $0.00 | $15,428.86 | $0.00 |
| 2025-10-02 | $0.00 | $12,186.28 | $0.00 |
| 2025-10-03 | $0.00 | $14,248.29 | $0.00 |
| 2025-10-04 | $0.00 | $11,834.43 | $0.00 |
| 2025-10-05 | $0.00 | $9,531.39 | $0.00 |
| 2025-10-06 | $0.00 | $10,989.59 | $0.00 |
| 2025-10-07 | $0.00 | $5,505.46 | $0.00 |
| 2025-10-08 | $0.00 | $19,502.81 | $0.00 |
| 2025-10-09 | $0.00 | $18,273.78 | $0.00 |
| 2025-10-10 | $0.00 | $16,547.99 | $0.00 |
| 2025-10-11 | $0.00 | $10,566.07 | $0.00 |
| 2025-10-12 | $0.00 | $9,241.95 | $0.00 |
| 2025-10-13 | $0.00 | $7,723.88 | $0.00 |
| 2025-10-14 | $0.00 | $5,395.49 | $0.00 |
| 2025-10-15 | $0.00 | $4,767.59 | $0.00 |
| 2025-10-16 | $0.00 | $4,060.65 | $0.00 |
| 2025-10-17 | $0.00 | $5,191.24 | $0.00 |
| 2025-10-18 | $0.00 | $44,779.54 | $0.00 |
| 2025-10-19 | $0.00 | $6,396.59 | $0.00 |
| 2025-10-20 | $0.00 | $9,246.71 | $0.00 |
| 2025-10-21 | $0.00 | $827.82 | $0.00 |
| 2025-10-22 | $0.00 | $2,911.75 | $0.00 |
| 2025-10-23 | $0.00 | $1,149.67 | $0.00 |
| 2025-10-24 | $0.00 | $1,139.58 | $0.00 |
| 2025-10-25 | $0.00 | $1,014.17 | $0.00 |
| 2025-10-26 | $0.00 | $2,598.86 | $0.00 |
| 2025-10-27 | $0.00 | $3,369.01 | $0.00 |
| 2025-10-28 | $0.00 | $964.39 | $0.00 |
| 2025-10-29 | $0.00 | $2,679.29 | $0.00 |
| 2025-10-30 | $0.00 | $1,504.09 | $0.00 |
| 2025-10-31 | $0.00 | $520.92 | $0.00 |
| 2025-11-01 | $0.00 | $608.60 | $0.00 |
| 2025-11-02 | $0.00 | $513.68 | $0.00 |
| 2025-11-03 | $0.00 | $797.87 | $0.00 |
| 2025-11-04 | $0.00 | $2,067.38 | $0.00 |
| 2025-11-05 | $0.00 | $1,716.13 | $0.00 |
| 2025-11-06 | $0.00 | $260.85 | $0.00 |
| 2025-11-07 | $0.00 | $77.76 | $0.00 |
| 2025-11-08 | $0.00 | $1,611.89 | $0.00 |
| 2025-11-09 | $0.00 | $498.79 | $0.00 |
| 2025-11-10 | $0.00 | $173.91 | $0.00 |
| 2025-11-11 | $0.00 | $412.87 | $0.00 |
| 2025-11-12 | $0.00 | $610.10 | $0.00 |
| 2025-11-13 | $0.00 | $194.02 | $0.00 |
| 2025-11-14 | $0.00 | $843.44 | $0.00 |
| 2025-11-15 | $0.00 | $465.73 | $0.00 |
| 2025-11-16 | $0.00 | $666.83 | $0.00 |
| 2025-11-17 | $0.00 | $38.56 | $0.00 |
| 2025-11-18 | $0.00 | $1,481.34 | $0.00 |
| 2025-11-19 | $0.00 | $580.67 | $0.00 |
| 2025-11-20 | $0.00 | $636.32 | $0.00 |
| 2025-11-21 | $0.00 | $87.66 | $0.00 |
| 2025-11-22 | $0.00 | $711.79 | $0.00 |
| 2025-11-23 | $0.00 | $168.69 | $0.00 |
| 2025-11-24 | $0.00 | $168.69 | $0.00 |
| 2025-11-26 | $0.00 | $24.28 | $0.00 |
| 2025-11-27 | $0.00 | $24.28 | $0.00 |
| 2025-11-28 | $0.00 | $124.69 | $0.00 |
| 2025-11-29 | $0.00 | $57.60 | $0.00 |
| 2025-11-30 | $0.00 | $105.55 | $0.00 |
| 2025-12-01 | $0.00 | $121.14 | $0.00 |
| 2025-12-02 | $0.00 | $48.35 | $0.00 |
| 2025-12-03 | $0.00 | $148.39 | $0.00 |
| 2025-12-04 | $0.00 | $144.58 | $0.00 |
| 2025-12-05 | $0.00 | $697.41 | $0.00 |
| 2025-12-06 | $0.00 | $6.68 | $0.00 |
| 2025-12-07 | $0.00 | $115.84 | $0.00 |
| 2025-12-08 | $0.00 | $59.63 | $0.00 |
| 2025-12-09 | $0.00 | $39.59 | $0.00 |
| 2025-12-10 | $0.00 | $176.84 | $0.00 |
| 2025-12-11 | $0.00 | $92.37 | $0.00 |
| 2025-12-12 | $0.00 | $642.83 | $0.00 |
| 2025-12-13 | $0.00 | $38.35 | $0.00 |
| 2025-12-14 | $0.00 | $16.61 | $0.00 |
| 2025-12-15 | $0.00 | $330.52 | $0.00 |
| 2025-12-16 | $0.00 | $19.41 | $0.00 |
| 2025-12-17 | $0.00 | $3.56 | $0.00 |
| 2025-12-18 | $0.00 | $556.93 | $0.00 |
| 2025-12-19 | $0.00 | $382.70 | $0.00 |
| 2025-12-20 | $0.00 | $358.66 | $0.00 |
| 2025-12-21 | $0.00 | $2.82 | $0.00 |
| 2025-12-22 | $0.00 | $10.80 | $0.00 |
| 2025-12-23 | $0.00 | $46.09 | $0.00 |
| 2025-12-24 | $0.00 | $133.05 | $0.00 |
| 2025-12-25 | $0.00 | $87.87 | $0.00 |
| 2025-12-26 | $0.00 | $66.81 | $0.00 |
| 2025-12-27 | $0.00 | $41.48 | $0.00 |
| 2025-12-28 | $0.00 | $43.52 | $0.00 |
| 2025-12-29 | $0.00 | $124.55 | $0.00 |
| 2025-12-30 | $0.00 | $55.94 | $0.00 |
| 2025-12-31 | $0.00 | $260.13 | $0.00 |
| 2026-01-01 | $0.00 | $409.04 | $0.00 |
| 2026-01-02 | $0.00 | $329.65 | $0.00 |
| 2026-01-03 | $0.00 | $54.87 | $0.00 |
| 2026-01-04 | $0.00 | $71.81 | $0.00 |
| 2026-01-05 | $0.00 | $309.32 | $0.00 |
| 2026-01-06 | $0.00 | $283.65 | $0.00 |
| 2026-01-07 | $0.00 | $397.12 | $0.00 |
| 2026-01-08 | $0.00 | $303.73 | $0.00 |
| 2026-01-09 | $0.00 | $393.47 | $0.00 |
| 2026-01-10 | $0.00 | $150.59 | $0.00 |
| 2026-01-11 | $0.00 | $16.91 | $0.00 |
| 2026-01-12 | $0.00 | $991.67 | $0.00 |
| 2026-01-13 | $0.00 | $232.78 | $0.00 |
| 2026-01-14 | $0.00 | $430.60 | $0.00 |
| 2026-01-15 | $0.00 | $6.98 | $0.00 |
| 2026-01-16 | $0.00 | $109.29 | $0.00 |
| 2026-01-17 | $0.00 | $226.50 | $0.00 |
| 2026-01-18 | $0.00 | $252.48 | $0.00 |
| 2026-01-19 | $0.00 | $776.25 | $0.00 |
| 2026-01-20 | $0.00 | $193.58 | $0.00 |
| 2026-01-21 | $0.00 | $1,253.34 | $0.00 |
| 2026-01-22 | $0.00 | $20.56 | $0.00 |
| 2026-01-23 | $0.00 | $24.07 | $0.00 |
| 2026-01-24 | $0.00 | $261.53 | $0.00 |
| 2026-01-25 | $0.00 | $284.98 | $0.00 |
| 2026-01-26 | $0.00 | $1,333.93 | $0.00 |
| 2026-01-27 | $0.00 | $61.39 | $0.00 |
| 2026-01-28 | $0.00 | $242.81 | $0.00 |
| 2026-01-29 | $0.00 | $26.14 | $0.00 |
| 2026-01-30 | $0.00 | $48.74 | $0.00 |
| 2026-01-31 | $0.00 | $206.54 | $0.00 |
| 2026-02-01 | $0.00 | $50.54 | $0.00 |
| 2026-02-02 | $0.00 | $226.09 | $0.00 |
| 2026-02-03 | $0.00 | $288.66 | $0.00 |
| 2026-02-04 | $0.00 | $124.45 | $0.00 |
| 2026-02-05 | $0.00 | $40.05 | $0.00 |
| 2026-02-06 | $0.00 | $436.49 | $0.00 |
| 2026-02-07 | $0.00 | $334.90 | $0.00 |
| 2026-02-08 | $0.00 | $173.80 | $0.00 |
| 2026-02-09 | $0.00 | $190.21 | $0.00 |
| 2026-02-10 | $0.00 | $291.88 | $0.00 |
| 2026-02-11 | $0.00 | $6.92 | $0.00 |
| 2026-02-12 | $0.00 | $136.08 | $0.00 |
| 2026-02-13 | $0.00 | $130.73 | $0.00 |
| 2026-02-14 | $0.00 | $828.43 | $0.00 |
| 2026-02-15 | $0.00 | $375.93 | $0.00 |
| 2026-02-16 | $0.00 | $176.16 | $0.00 |
| 2026-02-17 | $0.00 | $2,231.09 | $0.00 |
| 2026-02-18 | $0.00 | $827.28 | $0.00 |
| 2026-02-19 | $0.00 | $269.32 | $0.00 |
| 2026-02-20 | $0.00 | $1,227.31 | $0.00 |
| 2026-02-21 | $0.00 | $740.00 | $0.00 |
| 2026-02-22 | $0.00 | $429.88 | $0.00 |
| 2026-02-23 | $0.00 | $72.52 | $0.00 |
| 2026-02-24 | $0.00 | $1,118.06 | $0.00 |
| 2026-02-25 | $0.00 | $388.23 | $0.00 |
| 2026-02-26 | $0.00 | $727.66 | $0.00 |
| 2026-02-27 | $0.00 | $186.97 | $0.00 |
| 2026-02-28 | $0.00 | $500.35 | $0.00 |
| 2026-03-01 | $0.00 | $245.48 | $0.00 |
| 2026-03-02 | $0.00 | $155.20 | $0.00 |
| 2026-03-03 | $0.00 | $337.82 | $0.00 |
| 2026-03-04 | $0.00 | $230.69 | $0.00 |
| 2026-03-05 | $0.00 | $560.84 | $0.00 |
| 2026-03-06 | $0.00 | $55.72 | $0.00 |
| 2026-03-07 | $0.00 | $3,328.86 | $0.00 |
| 2026-03-08 | $0.00 | $1,157.98 | $0.00 |
| 2026-03-09 | $0.00 | $546.32 | $0.00 |
| 2026-03-10 | $0.00 | $490.91 | $0.00 |
| 2026-03-11 | $0.00 | $254.96 | $0.00 |
| 2026-03-12 | $0.00 | $2,062.15 | $0.00 |
| 2026-03-13 | $86,281.19 | $2,823.63 | $0.00 |
| 2026-03-14 | $88,374.83 | $58.48 | $0.00 |
| 2026-03-15 | $92,882.62 | $491.35 | $0.00 |
| 2026-03-16 | $104,988.77 | $124.71 | $0.00 |
| 2026-03-17 | $104,941.67 | $177.46 | $0.00 |
| 2026-03-18 | $102,201.65 | $22.90 | $0.00 |
| 2026-03-19 | $97,129.01 | $562.57 | $0.00 |
| 2026-03-20 | $97,695.33 | $593.80 | $0.00 |
| 2026-03-21 | $94,141.68 | $51.43 | $0.00 |
| 2026-03-22 | $97,417.57 | $187.83 | $0.00 |
| 2026-03-23 | $93,251.84 | $63.82 | $0.00 |
| 2026-03-24 | $95,721.33 | $25.28 | $0.00 |
| 2026-03-25 | $95,029.75 | $60.65 | $0.00 |
| 2026-03-26 | $75,432.92 | $1,533.66 | $0.00 |
| 2026-03-27 | $77,399.98 | $425.03 | $0.00 |
| 2026-03-28 | $86,349.00 | $485.14 | $0.00 |
| 2026-03-29 | $87,047.46 | $89.73 | $0.00 |
| 2026-03-30 | $86,740.01 | $184.11 | $0.00 |
| 2026-03-31 | $79,333.64 | $803.07 | $0.00 |
| 2026-04-01 | $82,065.32 | $44.33 | $0.00 |
| 2026-04-02 | $86,467.94 | $453.45 | $0.00 |
| 2026-04-03 | $97,326.84 | $4,828.14 | $0.00 |
| 2026-04-04 | $93,313.39 | $844.78 | $0.00 |
| 2026-04-05 | $86,686.42 | $1,091.63 | $0.00 |
| 2026-04-06 | $87,023.73 | $59.48 | $0.00 |
| 2026-04-07 | $87,812.90 | $179.65 | $0.00 |
| 2026-04-08 | $99,656.07 | $539.59 | $0.00 |
| 2026-04-09 | $89,093.83 | $304.99 | $0.00 |
| 2026-04-10 | $89,481.86 | $330.39 | $0.00 |
| 2026-04-11 | $89,107.54 | $386.28 | $0.00 |
| 2026-04-12 | $81,649.21 | $1,486.74 | $0.00 |
| 2026-04-13 | $75,357.85 | $88.19 | $0.00 |
| 2026-04-14 | $80,087.96 | $10.14 | $0.00 |
| 2026-04-15 | $93,119.89 | $696.36 | $0.00 |
| 2026-04-16 | $96,130.91 | $43.60 | $0.00 |
| 2026-04-17 | $74,667.71 | $11,029.92 | $0.00 |
| 2026-04-18 | $59,639.79 | $1,567.73 | $0.00 |
| 2026-04-19 | $58,054.27 | $27.94 | $0.00 |
| 2026-04-20 | $57,549.69 | $138.41 | $0.00 |
| 2026-04-21 | $65,587.90 | $590.33 | $0.00 |
| 2026-04-22 | $66,234.61 | $1,524.30 | $0.00 |
| 2026-04-23 | $67,033.82 | $307.94 | $0.00 |
| 2026-04-24 | $65,289.32 | $513.74 | $0.00 |
| 2026-04-25 | $64,429.27 | $14.40 | $0.00 |
| 2026-04-26 | $65,075.12 | $101.21 | $0.00 |
| 2026-04-27 | $67,568.94 | $89.87 | $0.00 |
| 2026-04-28 | $50,948.87 | $897.13 | $0.00 |
| 2026-04-29 | $56,504.84 | $489.10 | $0.00 |
| 2026-04-30 | $58,284.71 | $128.11 | $0.00 |
| 2026-05-01 | $56,175.72 | $33.99 | $0.00 |
| 2026-05-02 | $56,897.51 | $6.95 | $0.00 |
| 2026-05-03 | $61,105.35 | $287.04 | $0.00 |
| 2026-05-04 | $60,792.69 | $1.56 | $0.00 |
| 2026-05-05 | $54,890.09 | $388.89 | $0.00 |
| 2026-05-06 | $61,386.04 | $250.31 | $0.00 |
| 2026-05-07 | $60,914.82 | $181.93 | $0.00 |
| 2026-05-08 | $58,480.51 | $9.71 | $0.00 |
| 2026-05-09 | $62,230.35 | $25.33 | $0.00 |
| 2026-05-10 | $62,253.47 | $107.06 | $0.00 |
| 2026-05-11 | $78,306.71 | $826.39 | $0.00 |
| 2026-05-12 | $76,258.96 | $633.72 | $0.00 |
| 2026-05-13 | $71,153.64 | $310.94 | $0.00 |
| 2026-05-14 | $85,005.48 | $773.82 | $0.00 |
| 2026-05-15 | $82,027.36 | $174.24 | $0.00 |
| 2026-05-16 | $78,857.29 | $326.46 | $0.00 |
| 2026-05-17 | $76,306.90 | $51.54 | $0.00 |
| 2026-05-18 | $63,919.65 | $534.54 | $0.00 |
| 2026-05-19 | $76,568.68 | $1,043.57 | $0.00 |
| 2026-05-20 | $66,034.72 | $791.49 | $0.00 |
| 2026-05-21 | $65,563.43 | $171.48 | $0.00 |
| 2026-05-22 | $69,084.05 | $42.27 | $0.00 |
| 2026-05-23 | $62,761.07 | $30.40 | $0.00 |
| 2026-05-24 | $64,267.74 | $145.04 | $0.00 |
| 2026-05-25 | $61,901.74 | $50.25 | $0.00 |
| 2026-05-26 | $62,846.66 | $47.37 | $0.00 |
| 2026-05-27 | $59,500.01 | $1.81 | $0.00 |
| 2026-05-28 | $57,783.57 | $160.31 | $0.00 |
| 2026-05-29 | $57,914.54 | $94.85 | $0.00 |
| 2026-05-30 | $58,445.95 | $119.59 | $0.00 |
| 2026-05-31 | $60,245.95 | $79.09 | $0.00 |
| 2026-06-01 | $59,407.26 | $54.03 | $0.00 |
| 2026-06-02 | $55,747.36 | $883.13 | $0.00 |
| 2026-06-03 | $51,411.49 | $243.24 | $0.00 |
| 2026-06-04 | $52,680.07 | $59.40 | $0.00 |
| 2026-06-05 | $50,335.03 | $43.33 | $0.00 |
| 2026-06-06 | $40,252.16 | $1,322.43 | $0.00 |
| 2026-06-07 | $45,211.58 | $167.72 | $0.00 |
| 2026-06-08 | $47,239.00 | $13.85 | $0.00 |
| 2026-06-09 | $47,682.55 | $1.74 | $0.00 |
| 2026-06-10 | $47,365.01 | $10.41 | $0.00 |
| 2026-06-11 | $45,025.61 | $1.95 | $0.00 |
| 2026-06-12 | $65,270.47 | $931.90 | $0.00 |
| 2026-06-13 | $63,969.34 | $28.15 | $0.00 |
| 2026-06-14 | $67,464.20 | $71.49 | $0.00 |
| 2026-06-15 | $58,713.50 | $571.63 | $0.00 |
| 2026-06-16 | $57,681.43 | $1.62 | $0.00 |
| 2026-06-17 | $57,639.03 | $269.67 | $0.00 |
| 2026-06-18 | $55,901.98 | $146.88 | $0.00 |
| 2026-06-19 | $55,715.33 | $124.02 | $0.00 |
| 2026-06-20 | $55,764.23 | $50.00 | $0.00 |
| 2026-06-21 | $55,289.05 | $9.07 | $0.00 |
| 2026-06-22 | $53,111.36 | $1.66 | $0.00 |
| 2026-06-23 | $56,196.42 | $5.94 | $0.00 |
| 2026-06-24 | $53,987.30 | $8.48 | $0.00 |
| 2026-06-25 | $52,852.78 | $20.90 | $0.00 |
| 2026-06-26 | $53,976.04 | $20.82 | $0.00 |
| 2026-06-27 | $52,728.28 | $15.91 | $0.00 |
| 2026-06-28 | $52,601.12 | $5.17 | $0.00 |
| 2026-06-29 | $53,154.96 | $268.67 | $0.00 |
| 2026-06-30 | $52,070.18 | $156.47 | $0.00 |
| 2026-07-01 | $49,660.66 | $72.26 | $0.00 |
| 2026-07-02 | $91,464.93 | $5,583.49 | $0.00 |
| 2026-07-03 | $87,365.79 | $232.14 | $0.00 |
| 2026-07-03 | $88,104.24 | $203.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
