• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.24T 0.74%
  • 24h Vol $61.69B
  • Dominance BTC 54.1% ETH 8.7%

Sui DePIN Live Price Update & Market Capitalization

Sui DePIN SUIDEPIN #4842

$0.00017144 17.8% (1d)

Market Overview

Sui DePIN current market price is $0.00017144 with a 24 hour trading volume of $18. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 4842 in the cryptocurrency market with a marketcap of $171.44K. The SUIDEPIN price is 1.47% up in the last one hour.


The high price of the Sui DePIN is $0.00020857 and low price is $0.00016840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui DePIN Rank

4842

Sui DePIN Price

$0.00017144

Market Cap

$171.44K 17.66%

Fully Diluted Valuation

$171.44K

Trading Volume(24h)

$18

Circulating Supply

1.00B SUIDEPIN

Total Supply

1.00B SUIDEPIN

Max Supply

1.00B SUIDEPIN

High(24h)

$0.00020857

Low(24h)

$0.00016840

All-time High

$0.0237 99.29%
09 Jan 2025

All-time Low

$0.0000433600 290.84%
05 Sep 2025

Cryptocurrency Sui DePIN Calculator

Want to convert more cryptocurrencies?

Sui DePIN Historical Data Chart

1h

1.47%

24h

17.8%

7d

17.48%

14d

15.65%

30d

18.04%

60d

17.57%

200d

24.31%

1y

71.7%

Sui DePIN Historical Data

Historical data of Sui DePIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-13$167,732.44$1,563.25$0.00
2025-06-14$153,180.65$684.47$0.00
2025-06-15$150,032.67$589.48$0.00
2025-06-16$148,455.07$483.05$0.00
2025-06-17$145,297.88$495.66$0.00
2025-06-18$139,988.92$268.04$0.00
2025-06-19$139,393.49$23.42$0.00
2025-06-20$142,666.22$936.15$0.00
2025-06-21$145,293.50$215.36$0.00
2025-06-22$113,815.00$1,307.87$0.00
2025-06-23$114,861.44$308.98$0.00
2025-06-24$113,864.67$112.56$0.00
2025-06-25$112,237.85$379.33$0.00
2025-06-26$108,307.55$230.27$0.00
2025-06-27$111,678.54$153.10$0.00
2025-06-28$133,874.87$3,743.70$0.00
2025-06-29$151,314.41$2,204.08$0.00
2025-06-30$149,741.25$396.79$0.00
2025-07-01$148,958.48$63.56$0.00
2025-07-02$163,980.04$676.12$0.00
2025-07-03$169,822.73$857.33$0.00
2025-07-04$178,120.97$305.24$0.00
2025-07-05$174,219.40$1,985.98$0.00
2025-07-06$174,646.93$511.02$0.00
2025-07-07$163,308.35$899.21$0.00
2025-07-08$567,993.64$259.72$0.00
2025-07-09$538,040.68$429.82$0.00
2025-07-10$149,639.75$1,484.66$0.00
2025-07-11$140,416.95$324.24$0.00
2025-07-12$146,691.46$525.48$0.00
2025-07-13$140,296.18$230.58$0.00
2025-07-14$191,659.46$4,608.28$0.00
2025-07-15$190,233.01$379.99$0.00
2025-07-16$188,067.28$707.41$0.00
2025-07-17$194,008.19$913.19$0.00
2025-07-18$163,287.89$12,417.46$0.00
2025-07-19$162,399.57$615.50$0.00
2025-07-20$159,823.99$183.08$0.00
2025-07-21$186,907.58$4,246.01$0.00
2025-07-22$182,011.48$1,792.33$0.00
2025-07-23$178,501.03$183.25$0.00
2025-07-24$174,905.69$639.23$0.00
2025-07-25$181,982.21$414.97$0.00
2025-07-26$185,477.28$9,167.95$0.00
2025-07-27$185,583.69$26,702.75$0.00
2025-07-28$173,283.03$27,903.20$0.00
2025-07-29$171,645.86$26,589.18$0.00
2025-07-30$166,469.71$24,280.83$0.00
2025-07-31$167,486.55$24,722.63$0.00
2025-08-01$160,290.37$21,522.22$0.00
2025-08-02$161,031.78$430.82$0.00
2025-08-03$154,307.05$285.55$0.00
2025-08-04$158,900.50$213.25$0.00
2025-08-05$160,213.01$106.24$0.00
2025-08-06$156,196.14$487.01$0.00
2025-08-07$146,294.09$276.61$0.00
2025-08-08$146,033.01$145.96$0.00
2025-08-09$142,796.47$21.07$0.00
2025-08-10$139,421.41$155.98$0.00
2025-08-11$133,902.05$217.83$0.00
2025-08-12$133,989.03$272.45$0.00
2025-08-13$129,991.63$187.35$0.00
2025-08-14$129,131.63$127.54$0.00
2025-08-15$127,814.64$177.85$0.00
2025-08-16$128,550.63$75.20$0.00
2025-08-17$128,574.99$138.17$0.00
2025-08-18$177,356.80$262.07$0.00
2025-08-19$125,887.23$42.63$0.00
2025-08-20$127,809.59$490.90$0.00
2025-08-21$114,381.88$1,204.62$0.00
2025-08-22$108,916.76$1,437.41$0.00
2025-08-23$110,585.37$1,318.79$0.00
2025-08-24$106,941.91$392.12$0.00
2025-08-25$107,287.07$143.92$0.00
2025-08-26$102,846.23$743.42$0.00
2025-08-27$105,099.41$152.08$0.00
2025-08-28$99,699.31$222.58$0.00
2025-08-29$97,178.67$112.64$0.00
2025-08-30$99,917.73$64.54$0.00
2025-08-31$99,446.64$139.51$0.00
2025-09-01$99,112.11$105.15$0.00
2025-09-02$85,354.12$781.47$0.00
2025-09-03$55,951.29$2,150.76$0.00
2025-09-04$49,456.11$1,085.93$0.00
2025-09-05$44,060.03$446.07$0.00
2025-09-06$46,077.27$328.64$0.00
2025-09-07$49,035.24$75.50$0.00
2025-09-08$52,652.55$323.98$0.00
2025-09-09$51,925.76$184.90$0.00
2025-09-10$56,294.01$340.82$0.00
2025-09-11$398,385.20$30.84$0.00
2025-09-12$55,654.02$336.11$0.00
2025-09-13$49,224.78$642.06$0.00
2025-09-14$48,359.33$52.07$0.00
2025-09-15$144,261.33$242.81$0.00
2025-09-16$47,237.86$137.58$0.00
2025-09-17$244,892.03$147.76$0.00
2025-09-18$48,171.52$119.25$0.00
2025-09-19$421,361.37$316.32$0.00
2025-09-20$47,869.23$109.89$0.00
2025-09-21$46,566.34$95.47$0.00
2025-09-22$48,008.68$55.78$0.00
2025-09-23$46,915.92$56.84$0.00
2025-09-24$373,753.33$146.68$0.00
2025-09-25$382,774.56$758.06$0.00
2025-09-26$47,561.39$223.20$0.00
2025-09-27$45,329.81$130.71$0.00
2025-09-28$45,262.01$191.92$0.00
2025-09-29$397,663.17$42.76$0.00
2025-09-30$46,216.44$83.53$0.00
2025-10-01$45,917.66$27.32$0.00
2025-10-02$46,342.47$37.49$0.00
2025-10-03$44,983.79$51.77$0.00
2025-10-04$45,752.27$132.26$0.00
2025-10-05$385,700.72$97.20$0.00
2025-10-06$384,295.83$1,081.96$0.00
2025-10-07$46,016.70$201.81$0.00
2025-10-08$44,803.75$83.97$0.00
2025-10-09$46,747.98$416.43$0.00
2025-10-10$45,801.48$46.92$0.00
2025-10-11$350,889.46$4,196.81$0.00
2025-10-12$343,255.73$219.41$0.00
2025-10-13$349,903.94$232.47$0.00
2025-10-14$46,472.31$23.29$0.00
2025-10-15$345,788.42$101.45$0.00
2025-10-16$61,738.97$1,651.43$0.00
2025-10-17$59,470.40$656.30$0.00
2025-10-18$59,331.16$90.48$0.00
2025-10-19$59,724.03$33.41$0.00
2025-10-20$63,438.31$2,562.09$0.00
2025-10-21$64,579.96$161.79$0.00
2025-10-22$62,224.25$71.73$0.00
2025-10-23$347,556.17$103.20$0.00
2025-10-24$69,562.30$368.91$0.00
2025-10-25$69,139.14$79.44$0.00
2025-10-26$69,139.15$5.14$0.00
2025-10-27$69,456.90$77.01$0.00
2025-10-28$187,559.20$124.04$0.00
2025-10-29$46,062.62$1,507.69$0.00
2025-10-30$48,543.54$209.10$0.00
2025-10-31$47,415.93$235.07$0.00
2025-11-01$47,988.75$90.08$0.00
2025-11-02$51,813.19$354.82$0.00
2025-11-03$51,346.20$7.50$0.00
2025-11-04$50,046.39$209.34$0.00
2025-11-05$50,562.96$170.16$0.00
2025-11-06$49,250.73$36.26$0.00
2025-11-07$50,508.87$35.54$0.00
2025-11-08$50,460.41$76.68$0.00
2025-11-09$49,624.36$59.63$0.00
2025-11-10$49,888.63$27.06$0.00
2025-11-11$50,189.78$139.50$0.00
2025-11-12$50,358.78$103.99$0.00
2025-11-13$276,921.72$38.82$0.00
2025-11-14$49,790.29$98.93$0.00
2025-11-15$48,633.21$177.30$0.00
2025-11-16$48,028.65$50.86$0.00
2025-11-17$56,690.06$552.45$0.00
2025-11-18$65,510.47$623.27$0.00
2025-11-19$65,547.37$41.65$0.00
2025-11-20$76,857.35$736.50$0.00
2025-11-21$78,412.26$94.85$0.00
2025-11-22$77,773.61$186.09$0.00
2025-11-23$79,635.30$40.95$0.00
2025-11-24$82,335.65$188.56$0.00
2025-11-25$89,494.51$510.37$0.00
2025-11-26$121,751.69$1,486.82$0.00
2025-11-27$126,928.57$281.37$0.00
2025-11-28$128,017.89$59.54$0.00
2025-11-29$264,469.40$23.79$0.00
2025-11-30$127,831.68$18.82$0.00
2025-12-01$126,542.36$70.49$0.00
2025-12-02$127,730.88$140.53$0.00
2025-12-03$130,539.19$43.10$0.00
2025-12-04$134,339.56$186.10$0.00
2025-12-05$137,839.05$1,042.13$0.00
2025-12-06$137,271.48$374.33$0.00
2025-12-07$137,795.65$40.35$0.00
2025-12-08$187,574.38$1,879.16$0.00
2025-12-09$232,335.31$2,094.09$0.00
2025-12-10$239,233.66$390.60$0.00
2025-12-11$240,771.01$348.26$0.00
2025-12-12$240,559.70$170.98$0.00
2025-12-13$242,495.56$441.16$0.00
2025-12-14$239,008.19$117.05$0.00
2025-12-15$236,535.66$35.97$0.00
2025-12-16$248,075.71$33,367.69$0.00
2025-12-17$236,961.80$196.85$0.00
2025-12-18$226,975.30$186.72$0.00
2025-12-19$222,409.46$510.54$0.00
2025-12-20$227,432.89$1,702.31$0.00
2025-12-21$226,168.92$701.77$0.00
2025-12-22$242,608.57$789.88$0.00
2025-12-23$235,546.82$339.22$0.00
2025-12-24$151,967.93$2,651.73$0.00
2025-12-25$55,809.05$5,192.91$0.00
2025-12-26$56,304.37$32.39$0.00
2025-12-27$57,046.77$98.58$0.00
2025-12-28$56,485.39$1.30$0.00
2025-12-29$55,892.82$78.75$0.00
2025-12-30$221,027.42$52.23$0.00
2025-12-31$56,777.02$103.23$0.00
2026-01-01$219,030.62$94.80$0.00
2026-01-02$57,799.48$80.46$0.00
2026-01-03$222,559.91$24.81$0.00
2026-01-04$221,440.94$40.57$0.00
2026-01-05$59,978.98$107.96$0.00
2026-01-06$59,988.61$35.89$0.00
2026-01-07$225,930.04$322.05$0.00
2026-01-08$219,151.14$61.51$0.00
2026-01-09$223,618.83$130.22$0.00
2026-01-10$227,986.01$40.30$0.00
2026-01-11$60,080.61$14.25$0.00
2026-01-12$60,922.65$40.49$0.00
2026-01-13$60,928.97$2.58$0.00
2026-01-14$225,930.97$188.10$0.00
2026-01-15$61,270.87$255.06$0.00
2026-01-16$61,364.30$97.18$0.00
2026-01-17$59,732.09$123.79$0.00
2026-01-18$58,705.85$156.15$0.00
2026-01-19$66,593.99$507.28$0.00
2026-01-20$65,828.79$115.20$0.00
2026-01-21$64,471.39$114.45$0.00
2026-01-22$67,158.98$667.39$0.00
2026-01-23$61,274.33$242.66$0.00
2026-01-24$217,523.98$2.03$0.00
2026-01-25$216,432.80$9.61$0.00
2026-01-26$59,066.13$370.84$0.00
2026-01-27$58,768.50$135.83$0.00
2026-01-28$57,237.49$162.15$0.00
2026-01-29$57,329.24$989.59$0.00
2026-01-30$216,689.23$74.75$0.00
2026-01-31$48,954.98$725.78$0.00
2026-02-01$47,988.14$239.16$0.00
2026-02-02$49,463.50$310.58$0.00
2026-02-03$49,770.52$195.81$0.00
2026-02-04$49,829.17$77.18$0.00
2026-02-05$213,546.53$8.54$0.00
2026-02-06$49,165.95$148.95$0.00
2026-02-07$49,128.00$415.31$0.00
2026-02-08$50,308.49$73.79$0.00
2026-02-09$48,240.84$681.01$0.00
2026-02-10$48,346.95$142.68$0.00
2026-02-11$53,952.40$99.45$0.00
2026-02-12$48,650.94$70.80$0.00
2026-02-13$67,791.24$201.80$0.00
2026-02-14$48,009.16$34.82$0.00
2026-02-15$49,139.52$11.15$0.00
2026-02-16$48,825.07$23.02$0.00
2026-02-17$74,889.81$143.91$0.00
2026-02-18$63,380.72$114.85$0.00
2026-02-19$125,328.97$11.13$0.00
2026-02-20$57,240.26$48.76$0.00
2026-02-21$92,728.43$40.25$0.00
2026-02-22$73,682.70$17.36$0.00
2026-02-23$65,852.00$72.15$0.00
2026-02-24$58,467.83$104.08$0.00
2026-02-25$115,413.50$561.75$0.00
2026-02-26$59,785.19$495.13$0.00
2026-02-27$64,475.44$161.80$0.00
2026-02-28$58,583.66$399.19$0.00
2026-03-01$64,303.62$237.63$0.00
2026-03-02$84,090.12$51.13$0.00
2026-03-03$117,130.36$48.32$0.00
2026-03-04$104,236.86$105.71$0.00
2026-03-05$64,300.33$135.48$0.00
2026-03-06$73,098.88$48.51$0.00
2026-03-07$57,080.74$602.06$0.00
2026-03-08$54,113.59$145.51$0.00
2026-03-09$78,251.91$50.77$0.00
2026-03-10$54,150.36$66.13$0.00
2026-03-11$54,016.41$38.47$0.00
2026-03-12$53,924.11$24.02$0.00
2026-03-13$126,058.98$107.92$0.00
2026-03-14$112,458.67$112.72$0.00
2026-03-15$88,539.85$235.34$0.00
2026-03-16$56,315.47$129.34$0.00
2026-03-17$78,398.44$1,293.19$0.00
2026-03-18$74,054.66$639.33$0.00
2026-03-19$73,091.13$544.93$0.00
2026-03-20$205,446.66$2.85$0.00
2026-03-21$78,244.39$53.64$0.00
2026-03-22$77,524.24$87.05$0.00
2026-03-23$77,686.01$197.03$0.00
2026-03-24$77,777.30$94.89$0.00
2026-03-25$77,784.29$1.24$0.00
2026-03-26$75,576.80$224.74$0.00
2026-03-27$108,908.70$14.22$0.00
2026-03-28$68,699.68$530.54$0.00
2026-03-29$72,250.06$40.78$0.00
2026-03-30$69,029.99$92.48$0.00
2026-03-31$160,658.71$23.83$0.00
2026-04-01$189,232.16$42.48$0.00
2026-04-02$66,228.29$195.11$0.00
2026-04-03$107,578.13$51.12$0.00
2026-04-04$63,391.44$28.82$0.00
2026-04-05$170,709.69$35.37$0.00
2026-04-06$193,342.56$36.79$0.00
2026-04-07$175,210.83$31.54$0.00
2026-04-08$130,840.12$22.35$0.00
2026-04-09$155,158.46$48.20$0.00
2026-04-10$96,035.40$15.70$0.00
2026-04-11$64,579.08$115.28$0.00
2026-04-12$71,173.75$303.19$0.00
2026-04-13$56,964.27$242.83$0.00
2026-04-14$210,698.56$569.52$0.00
2026-04-15$208,746.85$5.75$0.00
2026-04-16$209,797.68$3.12$0.00
2026-04-17$55,338.55$232.94$0.00
2026-04-18$69,805.97$127.05$0.00
2026-04-19$60,951.77$58.23$0.00
2026-04-20$119,439.55$77.58$0.00
2026-04-21$99,654.37$4.76$0.00
2026-04-22$60,674.22$52.47$0.00
2026-04-23$160,773.12$20.16$0.00
2026-04-24$86,153.00$18.49$0.00
2026-04-25$176,299.51$8.40$0.00
2026-04-26$208,010.45$1.20$0.00
2026-04-27$181,262.00$65.25$0.00
2026-04-28$186,761.97$23.47$0.00
2026-04-29$49,622.18$79.86$0.00
2026-04-30$203,487.83$7.23$0.00
2026-05-01$54,262.49$205.63$0.00
2026-05-02$62,356.74$134.78$0.00
2026-05-03$68,655.90$218.55$0.00
2026-05-04$52,359.20$339.76$0.00
2026-05-05$52,314.46$47.73$0.00
2026-05-06$53,184.60$17.00$0.00
2026-05-07$169,332.87$85.44$0.00
2026-05-08$158,754.68$14.19$0.00
2026-05-09$71,131.32$361.46$0.00
2026-05-10$106,635.97$179.30$0.00
2026-05-11$210,590.80$196.81$0.00
2026-05-12$78,275.39$171.70$0.00
2026-05-13$80,966.86$191.09$0.00
2026-05-14$118,299.82$36.49$0.00
2026-05-15$160,533.41$18.83$0.00
2026-05-16$133,508.83$29.02$0.00
2026-05-17$49,799.73$14.84$0.00
2026-05-18$109,976.29$8.48$0.00
2026-05-19$187,474.89$18.83$0.00
2026-05-20$50,737.44$1.09$0.00
2026-05-21$205,283.92$1.38$0.00
2026-05-22$195,013.18$49.09$0.00
2026-05-23$102,725.86$87.92$0.00
2026-05-24$206,936.79$24.34$0.00
2026-05-25$170,106.94$93.58$0.00
2026-05-26$186,520.78$14.30$0.00
2026-05-27$206,605.34$11.98$0.00
2026-05-28$206,025.22$37.51$0.00
2026-05-29$204,094.86$33.29$0.00
2026-05-30$52,866.91$131.58$0.00
2026-05-31$51,814.63$2.36$0.00
2026-06-01$51,570.37$32.52$0.00
2026-06-02$55,068.68$310.05$0.00
2026-06-03$132,367.07$96.91$0.00
2026-06-04$73,122.99$23.15$0.00
2026-06-05$206,189.86$10.46$0.00
2026-06-06$205,089.32$58.15$0.00
2026-06-07$205,123.68$7.64$0.00
2026-06-08$206,582.68$10.49$0.00
2026-06-09$208,274.64$3.54$0.00
2026-06-10$207,154.37$1.06$0.00
2026-06-11$156,196.00$4.06$0.00
2026-06-12$65,463.77$16.23$0.00
2026-06-12$60,795.95$74.68$0.00

About Sui DePIN

SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Cryptocurrency Latest News & Updates

STRC and SATA could open a $3 trillion digital credit market, says Matt Cole

Bitcoin-linked preferred stocks STRC and SATA have entered the spotlight after Strive CEO Matt Cole projected a $3 trillion digital credit market tied to Bitcoin income products. Speaking during an interview, Cole argued that digital credit products such as Strive’s…...

Read More
How enterprise crypto infrastructure providers meet modern AML expectations

Enterprise crypto infrastructure providers are aligning with global AML standards, including MiCA, FATF guidance, and Travel Rule compliance across regulated markets. Enterprise digital asset infrastructure providers now operate under the same financial crime review standards used across regulated finance. Banks,…...

Read More
Binance reportedly seeking alternative EU approval pathway ahead of MiCA cutoff

Binance has said it will pursue authorization in another European Union jurisdiction if its licensing application in Greece does not advance before the bloc’s MiCA compliance deadline. Reuters reported that Gillian Lynch, Binance’s head of Europe and the United Kingdom,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$60,411.00
2.96%
ETH
$1,620.34
2%
USDT
$0.998
0.03%
BNB
$561.72
1.88%
USDC
$1.000
0.01%
XRP
$1.06
3.22%
SOL
$67.41
1.57%
TRX
$0.328
0.47%
FIGR_HELOC
$1.03
0.12%
HYPE
$60.07
2.91%
DOGE
$0.0747
4.74%
USDS
$0.999
0.03%
RAIN
$0.0159
1.1%
LEO
$9.48
0.29%
ZEC
$405.35
2.82%
XLM
$0.185
3.66%
XMR
$320.35
1.23%
LAB
$19.54
24.75%
CC
$0.150
0.59%
WBT
$49.21
2.77%
LINK
$7.38
2.71%
ADA
$0.144
4.42%
USD1
$0.999
0.01%
DAI
$1.000
0.03%
USDE
$0.998
0.06%