• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.4% ETH 10.2%

Sui DePIN Live Price Update & Market Capitalization

Sui DePIN SUIDEPIN #7095

$0.0000461900 67.36% (1d)

Market Overview

Sui DePIN current market price is $0.0000461900 with a 24 hour trading volume of $1. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 7095 in the cryptocurrency market with a marketcap of $46,195. The SUIDEPIN price is 0.01% down in the last one hour.


The high price of the Sui DePIN is $0.00020736 and low price is $0.0000462000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui DePIN Rank

7095

Sui DePIN Price

$0.0000461900

Market Cap

$46,195 67.36%

Fully Diluted Valuation

$46,195

Trading Volume(24h)

$1

Circulating Supply

1.00B SUIDEPIN

Total Supply

1.00B SUIDEPIN

Max Supply

1.00B SUIDEPIN

High(24h)

$0.00020736

Low(24h)

$0.0000462000

All-time High

$0.0237 99.81%
08 Jan 2025

All-time Low

$0.0000433600 6.53%
05 Sep 2025

Cryptocurrency Sui DePIN Calculator

Want to convert more cryptocurrencies?

Sui DePIN Historical Data Chart

1h

0.01%

24h

67.36%

7d

77.37%

14d

2.31%

30d

12.61%

60d

77.37%

200d

73.76%

1y

75.14%

Sui DePIN Historical Data

Historical data of Sui DePIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-05$174,219.40$1,985.98$0.00
2025-07-06$174,646.93$511.02$0.00
2025-07-07$163,308.35$899.21$0.00
2025-07-08$567,993.64$259.72$0.00
2025-07-09$538,040.68$429.82$0.00
2025-07-10$149,639.75$1,484.66$0.00
2025-07-11$140,416.95$324.24$0.00
2025-07-12$146,691.46$525.48$0.00
2025-07-13$140,296.18$230.58$0.00
2025-07-14$191,659.46$4,608.28$0.00
2025-07-15$190,233.01$379.99$0.00
2025-07-16$188,067.28$707.41$0.00
2025-07-17$194,008.19$913.19$0.00
2025-07-18$163,287.89$12,417.46$0.00
2025-07-19$162,399.57$615.50$0.00
2025-07-20$159,823.99$183.08$0.00
2025-07-21$186,907.58$4,246.01$0.00
2025-07-22$182,011.48$1,792.33$0.00
2025-07-23$178,501.03$183.25$0.00
2025-07-24$174,905.69$639.23$0.00
2025-07-25$181,982.21$414.97$0.00
2025-07-26$185,477.28$9,167.95$0.00
2025-07-27$185,583.69$26,702.75$0.00
2025-07-28$173,283.03$27,903.20$0.00
2025-07-29$171,645.86$26,589.18$0.00
2025-07-30$166,469.71$24,280.83$0.00
2025-07-31$167,486.55$24,722.63$0.00
2025-08-01$160,290.37$21,522.22$0.00
2025-08-02$161,031.78$430.82$0.00
2025-08-03$154,307.05$285.55$0.00
2025-08-04$158,900.50$213.25$0.00
2025-08-05$160,213.01$106.24$0.00
2025-08-06$156,196.14$487.01$0.00
2025-08-07$146,294.09$276.61$0.00
2025-08-08$146,033.01$145.96$0.00
2025-08-09$142,796.47$21.07$0.00
2025-08-10$139,421.41$155.98$0.00
2025-08-11$133,902.05$217.83$0.00
2025-08-12$133,989.03$272.45$0.00
2025-08-13$129,991.63$187.35$0.00
2025-08-14$129,131.63$127.54$0.00
2025-08-15$127,814.64$177.85$0.00
2025-08-16$128,550.63$75.20$0.00
2025-08-17$128,574.99$138.17$0.00
2025-08-18$177,356.80$262.07$0.00
2025-08-19$125,887.23$42.63$0.00
2025-08-20$127,809.59$490.90$0.00
2025-08-21$114,381.88$1,204.62$0.00
2025-08-22$108,916.76$1,437.41$0.00
2025-08-23$110,585.37$1,318.79$0.00
2025-08-24$106,941.91$392.12$0.00
2025-08-25$107,287.07$143.92$0.00
2025-08-26$102,846.23$743.42$0.00
2025-08-27$105,099.41$152.08$0.00
2025-08-28$99,699.31$222.58$0.00
2025-08-29$97,178.67$112.64$0.00
2025-08-30$99,917.73$64.54$0.00
2025-08-31$99,446.64$139.51$0.00
2025-09-01$99,112.11$105.15$0.00
2025-09-02$85,354.12$781.47$0.00
2025-09-03$55,951.29$2,150.76$0.00
2025-09-04$49,456.11$1,085.93$0.00
2025-09-05$44,060.03$446.07$0.00
2025-09-06$46,077.27$328.64$0.00
2025-09-07$49,035.24$75.50$0.00
2025-09-08$52,652.55$323.98$0.00
2025-09-09$51,925.76$184.90$0.00
2025-09-10$56,294.01$340.82$0.00
2025-09-11$398,385.20$30.84$0.00
2025-09-12$55,654.02$336.11$0.00
2025-09-13$49,224.78$642.06$0.00
2025-09-14$48,359.33$52.07$0.00
2025-09-15$144,261.33$242.81$0.00
2025-09-16$47,237.86$137.58$0.00
2025-09-17$244,892.03$147.76$0.00
2025-09-18$48,171.52$119.25$0.00
2025-09-19$421,361.37$316.32$0.00
2025-09-20$47,869.23$109.89$0.00
2025-09-21$46,566.34$95.47$0.00
2025-09-22$48,008.68$55.78$0.00
2025-09-23$46,915.92$56.84$0.00
2025-09-24$373,753.33$146.68$0.00
2025-09-25$382,774.56$758.06$0.00
2025-09-26$47,561.39$223.20$0.00
2025-09-27$45,329.81$130.71$0.00
2025-09-28$45,262.01$191.92$0.00
2025-09-29$397,663.17$42.76$0.00
2025-09-30$46,216.44$83.53$0.00
2025-10-01$45,917.66$27.32$0.00
2025-10-02$46,342.47$37.49$0.00
2025-10-03$44,983.79$51.77$0.00
2025-10-04$45,752.27$132.26$0.00
2025-10-05$385,700.72$97.20$0.00
2025-10-06$384,295.83$1,081.96$0.00
2025-10-07$46,016.70$201.81$0.00
2025-10-08$44,803.75$83.97$0.00
2025-10-09$46,747.98$416.43$0.00
2025-10-10$45,801.48$46.92$0.00
2025-10-11$350,889.46$4,196.81$0.00
2025-10-12$343,255.73$219.41$0.00
2025-10-13$349,903.94$232.47$0.00
2025-10-14$46,472.31$23.29$0.00
2025-10-15$345,788.42$101.45$0.00
2025-10-16$61,738.97$1,651.43$0.00
2025-10-17$59,470.40$656.30$0.00
2025-10-18$59,331.16$90.48$0.00
2025-10-19$59,724.03$33.41$0.00
2025-10-20$63,438.31$2,562.09$0.00
2025-10-21$64,579.96$161.79$0.00
2025-10-22$62,224.25$71.73$0.00
2025-10-23$347,556.17$103.20$0.00
2025-10-24$69,562.30$368.91$0.00
2025-10-25$69,139.14$79.44$0.00
2025-10-26$69,139.15$5.14$0.00
2025-10-27$69,456.90$77.01$0.00
2025-10-28$187,559.20$124.04$0.00
2025-10-29$46,062.62$1,507.69$0.00
2025-10-30$48,543.54$209.10$0.00
2025-10-31$47,415.93$235.07$0.00
2025-11-01$47,988.75$90.08$0.00
2025-11-02$51,813.19$354.82$0.00
2025-11-03$51,346.20$7.50$0.00
2025-11-04$50,046.39$209.34$0.00
2025-11-05$50,562.96$170.16$0.00
2025-11-06$49,250.73$36.26$0.00
2025-11-07$50,508.87$35.54$0.00
2025-11-08$50,460.41$76.68$0.00
2025-11-09$49,624.36$59.63$0.00
2025-11-10$49,888.63$27.06$0.00
2025-11-11$50,189.78$139.50$0.00
2025-11-12$50,358.78$103.99$0.00
2025-11-13$276,921.72$38.82$0.00
2025-11-14$49,790.29$98.93$0.00
2025-11-15$48,633.21$177.30$0.00
2025-11-16$48,028.65$50.86$0.00
2025-11-17$56,690.06$552.45$0.00
2025-11-18$65,510.47$623.27$0.00
2025-11-19$65,547.37$41.65$0.00
2025-11-20$76,857.35$736.50$0.00
2025-11-21$78,412.26$94.85$0.00
2025-11-22$77,773.61$186.09$0.00
2025-11-23$79,635.30$40.95$0.00
2025-11-24$82,335.65$188.56$0.00
2025-11-25$89,494.51$510.37$0.00
2025-11-26$121,751.69$1,486.82$0.00
2025-11-27$126,928.57$281.37$0.00
2025-11-28$128,017.89$59.54$0.00
2025-11-29$264,469.40$23.79$0.00
2025-11-30$127,831.68$18.82$0.00
2025-12-01$126,542.36$70.49$0.00
2025-12-02$127,730.88$140.53$0.00
2025-12-03$130,539.19$43.10$0.00
2025-12-04$134,339.56$186.10$0.00
2025-12-05$137,839.05$1,042.13$0.00
2025-12-06$137,271.48$374.33$0.00
2025-12-07$137,795.65$40.35$0.00
2025-12-08$187,574.38$1,879.16$0.00
2025-12-09$232,335.31$2,094.09$0.00
2025-12-10$239,233.66$390.60$0.00
2025-12-11$240,771.01$348.26$0.00
2025-12-12$240,559.70$170.98$0.00
2025-12-13$242,495.56$441.16$0.00
2025-12-14$239,008.19$117.05$0.00
2025-12-15$236,535.66$35.97$0.00
2025-12-16$248,075.71$33,367.69$0.00
2025-12-17$236,961.80$196.85$0.00
2025-12-18$226,975.30$186.72$0.00
2025-12-19$222,409.46$510.54$0.00
2025-12-20$227,432.89$1,702.31$0.00
2025-12-21$226,168.92$701.77$0.00
2025-12-22$242,608.57$789.88$0.00
2025-12-23$235,546.82$339.22$0.00
2025-12-24$151,967.93$2,651.73$0.00
2025-12-25$55,809.05$5,192.91$0.00
2025-12-26$56,304.37$32.39$0.00
2025-12-27$57,046.77$98.58$0.00
2025-12-28$56,485.39$1.30$0.00
2025-12-29$55,892.82$78.75$0.00
2025-12-30$221,027.42$52.23$0.00
2025-12-31$56,777.02$103.23$0.00
2026-01-01$219,030.62$94.80$0.00
2026-01-02$57,799.48$80.46$0.00
2026-01-03$222,559.91$24.81$0.00
2026-01-04$221,440.94$40.57$0.00
2026-01-05$59,978.98$107.96$0.00
2026-01-06$59,988.61$35.89$0.00
2026-01-07$225,930.04$322.05$0.00
2026-01-08$219,151.14$61.51$0.00
2026-01-09$223,618.83$130.22$0.00
2026-01-10$227,986.01$40.30$0.00
2026-01-11$60,080.61$14.25$0.00
2026-01-12$60,922.65$40.49$0.00
2026-01-13$60,928.97$2.58$0.00
2026-01-14$225,930.97$188.10$0.00
2026-01-15$61,270.87$255.06$0.00
2026-01-16$61,364.30$97.18$0.00
2026-01-17$59,732.09$123.79$0.00
2026-01-18$58,705.85$156.15$0.00
2026-01-19$66,593.99$507.28$0.00
2026-01-20$65,828.79$115.20$0.00
2026-01-21$64,471.39$114.45$0.00
2026-01-22$67,158.98$667.39$0.00
2026-01-23$61,274.33$242.66$0.00
2026-01-24$217,523.98$2.03$0.00
2026-01-25$216,432.80$9.61$0.00
2026-01-26$59,066.13$370.84$0.00
2026-01-27$58,768.50$135.83$0.00
2026-01-28$57,237.49$162.15$0.00
2026-01-29$57,329.24$989.59$0.00
2026-01-30$216,689.23$74.75$0.00
2026-01-31$48,954.98$725.78$0.00
2026-02-01$47,988.14$239.16$0.00
2026-02-02$49,463.50$310.58$0.00
2026-02-03$49,770.52$195.81$0.00
2026-02-04$49,829.17$77.18$0.00
2026-02-05$213,546.53$8.54$0.00
2026-02-06$49,165.95$148.95$0.00
2026-02-07$49,128.00$415.31$0.00
2026-02-08$50,308.49$73.79$0.00
2026-02-09$48,240.84$681.01$0.00
2026-02-10$48,346.95$142.68$0.00
2026-02-11$53,952.40$99.45$0.00
2026-02-12$48,650.94$70.80$0.00
2026-02-13$67,791.24$201.80$0.00
2026-02-14$48,009.16$34.82$0.00
2026-02-15$49,139.52$11.15$0.00
2026-02-16$48,825.07$23.02$0.00
2026-02-17$74,889.81$143.91$0.00
2026-02-18$63,380.72$114.85$0.00
2026-02-19$125,328.97$11.13$0.00
2026-02-20$57,240.26$48.76$0.00
2026-02-21$92,728.43$40.25$0.00
2026-02-22$73,682.70$17.36$0.00
2026-02-23$65,852.00$72.15$0.00
2026-02-24$58,467.83$104.08$0.00
2026-02-25$115,413.50$561.75$0.00
2026-02-26$59,785.19$495.13$0.00
2026-02-27$64,475.44$161.80$0.00
2026-02-28$58,583.66$399.19$0.00
2026-03-01$64,303.62$237.63$0.00
2026-03-02$84,090.12$51.13$0.00
2026-03-03$117,130.36$48.32$0.00
2026-03-04$104,236.86$105.71$0.00
2026-03-05$64,300.33$135.48$0.00
2026-03-06$73,098.88$48.51$0.00
2026-03-07$57,080.74$602.06$0.00
2026-03-08$54,113.59$145.51$0.00
2026-03-09$78,251.91$50.77$0.00
2026-03-10$54,150.36$66.13$0.00
2026-03-11$54,016.41$38.47$0.00
2026-03-12$53,924.11$24.02$0.00
2026-03-13$126,058.98$107.92$0.00
2026-03-14$112,458.67$112.72$0.00
2026-03-15$88,539.85$235.34$0.00
2026-03-16$56,315.47$129.34$0.00
2026-03-17$78,398.44$1,293.19$0.00
2026-03-18$74,054.66$639.33$0.00
2026-03-19$73,091.13$544.93$0.00
2026-03-20$205,446.66$2.85$0.00
2026-03-21$78,244.39$53.64$0.00
2026-03-22$77,524.24$87.05$0.00
2026-03-23$77,686.01$197.03$0.00
2026-03-24$77,777.30$94.89$0.00
2026-03-25$77,784.29$1.24$0.00
2026-03-26$75,576.80$224.74$0.00
2026-03-27$108,908.70$14.22$0.00
2026-03-28$68,699.68$530.54$0.00
2026-03-29$72,250.06$40.78$0.00
2026-03-30$69,029.99$92.48$0.00
2026-03-31$160,658.71$23.83$0.00
2026-04-01$189,232.16$42.48$0.00
2026-04-02$66,228.29$195.11$0.00
2026-04-03$107,578.13$51.12$0.00
2026-04-04$63,391.44$28.82$0.00
2026-04-05$170,709.69$35.37$0.00
2026-04-06$193,342.56$36.79$0.00
2026-04-07$175,210.83$31.54$0.00
2026-04-08$130,840.12$22.35$0.00
2026-04-09$155,158.46$48.20$0.00
2026-04-10$96,035.40$15.70$0.00
2026-04-11$64,579.08$115.28$0.00
2026-04-12$71,173.75$303.19$0.00
2026-04-13$56,964.27$242.83$0.00
2026-04-14$210,698.56$569.52$0.00
2026-04-15$208,746.85$5.75$0.00
2026-04-16$209,797.68$3.12$0.00
2026-04-17$55,338.55$232.94$0.00
2026-04-18$69,805.97$127.05$0.00
2026-04-19$60,951.77$58.23$0.00
2026-04-20$119,439.55$77.58$0.00
2026-04-21$99,654.37$4.76$0.00
2026-04-22$60,674.22$52.47$0.00
2026-04-23$160,773.12$20.16$0.00
2026-04-24$86,153.00$18.49$0.00
2026-04-25$176,299.51$8.40$0.00
2026-04-26$208,010.45$1.20$0.00
2026-04-27$181,262.00$65.25$0.00
2026-04-28$186,761.97$23.47$0.00
2026-04-29$49,622.18$79.86$0.00
2026-04-30$203,487.83$7.23$0.00
2026-05-01$54,262.49$205.63$0.00
2026-05-02$62,356.74$134.78$0.00
2026-05-03$68,655.90$218.55$0.00
2026-05-04$52,359.20$339.76$0.00
2026-05-05$52,314.46$47.73$0.00
2026-05-06$53,184.60$17.00$0.00
2026-05-07$169,332.87$85.44$0.00
2026-05-08$158,754.68$14.19$0.00
2026-05-09$71,131.32$361.46$0.00
2026-05-10$106,635.97$179.30$0.00
2026-05-11$210,590.80$196.81$0.00
2026-05-12$78,275.39$171.70$0.00
2026-05-13$80,966.86$191.09$0.00
2026-05-14$118,299.82$36.49$0.00
2026-05-15$160,533.41$18.83$0.00
2026-05-16$133,508.83$29.02$0.00
2026-05-17$49,799.73$14.84$0.00
2026-05-18$109,976.29$8.48$0.00
2026-05-19$187,474.89$18.83$0.00
2026-05-20$50,737.44$1.09$0.00
2026-05-21$205,283.92$1.38$0.00
2026-05-22$195,013.18$49.09$0.00
2026-05-23$102,725.86$87.92$0.00
2026-05-24$206,936.79$24.34$0.00
2026-05-25$170,106.94$93.58$0.00
2026-05-26$186,520.78$14.30$0.00
2026-05-27$206,605.34$11.98$0.00
2026-05-28$206,025.22$37.51$0.00
2026-05-29$204,094.86$33.29$0.00
2026-05-30$52,866.91$131.58$0.00
2026-05-31$51,814.63$2.36$0.00
2026-06-01$51,570.37$32.52$0.00
2026-06-02$55,068.68$310.05$0.00
2026-06-03$132,367.07$96.91$0.00
2026-06-04$73,122.99$23.15$0.00
2026-06-05$206,189.86$10.46$0.00
2026-06-06$205,089.32$58.15$0.00
2026-06-07$205,123.68$7.64$0.00
2026-06-08$206,582.68$10.49$0.00
2026-06-09$208,274.64$3.54$0.00
2026-06-10$207,154.37$1.06$0.00
2026-06-11$156,196.00$4.06$0.00
2026-06-12$65,463.77$16.23$0.00
2026-06-13$60,001.42$74.25$0.00
2026-06-14$207,461.84$2.68$0.00
2026-06-15$51,846.77$329.78$0.00
2026-06-16$124,261.79$13.45$0.00
2026-06-17$207,828.51$3.32$0.00
2026-06-18$66,338.66$33.35$0.00
2026-06-19$75,330.65$77.31$0.00
2026-06-20$201,711.57$3.61$0.00
2026-06-21$47,578.43$58.75$0.00
2026-06-22$63,580.68$101.96$0.00
2026-06-23$206,721.64$2.97$0.00
2026-06-24$173,223.06$20.55$0.00
2026-06-25$141,326.18$9.16$0.00
2026-06-26$205,588.62$1.76$0.00
2026-06-27$91,493.77$48.54$0.00
2026-06-28$48,430.55$18.85$0.00
2026-06-29$179,410.67$22.73$0.00
2026-06-30$72,478.94$107.95$0.00
2026-07-01$201,935.71$1.32$0.00
2026-07-02$60,345.95$86.27$0.00
2026-07-03$49,022.43$1.78$0.00
2026-07-04$98,084.14$18.29$0.00
2026-07-04$201,436.75$3.79$0.00

About Sui DePIN

SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Cryptocurrency Latest News & Updates

Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Read More
Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Read More
Ripple’s other ledger: What $48 million in politics buys

While the market watched the token and the trade press counted the acquisitions, Ripple became the second-largest corporate political donor in America. The crypto industry now supplies more than a third of all corporate election money, its flagship super PAC…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,175.00
1.2%
ETH
$1,956.76
3.9%
USDT
$0.999
0%
BNB
$573.62
0.6%
USDC
$1.000
0%
XRP
$1.10
0.8%
SOL
$76.68
2.7%
TRX
$0.330
0.7%
FIGR_HELOC
$1.02
1.4%
WBT
$57.16
1.6%
HYPE
$59.12
1.4%
DOGE
$0.0725
0.6%
USDS
$1.00
0%
RAIN
$0.0138
2%
LEO
$9.71
0.2%
ZEC
$498.68
1.9%
XMR
$349.81
3.8%
LINK
$8.74
3.8%
XLM
$0.180
1.5%
ADA
$0.164
0.3%
CC
$0.122
1.4%
DAI
$1.00
0%
BCH
$217.60
3.3%
USD1
$0.999
0%
GRAM
$1.49
0.8%