• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.4% ETH 10.1%

Sui DePIN Live Price Update & Market Capitalization

Sui DePIN SUIDEPIN #6046

$0.0000860400 88.46% (1d)

Market Overview

Sui DePIN current market price is $0.0000860400 with a 24 hour trading volume of $7. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 6046 in the cryptocurrency market with a marketcap of $86,042. The SUIDEPIN price is 0.01% up in the last one hour.


The high price of the Sui DePIN is $0.0000860500 and low price is $0.0000456500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui DePIN Rank

6046

Sui DePIN Price

$0.0000860400

Market Cap

$86,042 88.46%

Fully Diluted Valuation

$86,042

Trading Volume(24h)

$7

Circulating Supply

1.00B SUIDEPIN

Total Supply

1.00B SUIDEPIN

Max Supply

1.00B SUIDEPIN

High(24h)

$0.0000860500

Low(24h)

$0.0000456500

All-time High

$0.0237 99.64%
08 Jan 2025

All-time Low

$0.0000433600 98.42%
05 Sep 2025

Cryptocurrency Sui DePIN Calculator

Want to convert more cryptocurrencies?

Sui DePIN Historical Data Chart

1h

0.01%

24h

88.46%

7d

58.03%

14d

58.57%

30d

55.54%

60d

0%

200d

40.07%

1y

32.63%

Sui DePIN Historical Data

Historical data of Sui DePIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$158,899.88$213.25$0.00
2025-08-05$160,213.71$106.25$0.00
2025-08-06$156,210.21$487.01$0.00
2025-08-07$146,294.09$276.61$0.00
2025-08-08$146,033.02$145.94$0.00
2025-08-09$142,810.31$21.07$0.00
2025-08-10$139,422.20$155.98$0.00
2025-08-11$133,915.79$217.85$0.00
2025-08-12$134,001.53$272.43$0.00
2025-08-13$130,005.29$187.34$0.00
2025-08-14$129,144.71$127.53$0.00
2025-08-15$127,814.63$177.85$0.00
2025-08-16$128,550.63$75.20$0.00
2025-08-17$128,561.74$138.16$0.00
2025-08-18$177,551.11$262.29$0.00
2025-08-19$125,887.60$42.63$0.00
2025-08-20$127,809.66$490.90$0.00
2025-08-21$114,371.16$1,204.62$0.00
2025-08-22$108,927.78$1,437.42$0.00
2025-08-23$110,584.54$1,318.92$0.00
2025-08-24$106,952.08$392.16$0.00
2025-08-25$107,296.70$143.90$0.00
2025-08-26$102,838.33$743.42$0.00
2025-08-27$105,109.11$152.08$0.00
2025-08-28$99,699.84$222.58$0.00
2025-08-29$97,168.96$112.64$0.00
2025-08-30$99,926.37$64.54$0.00
2025-08-31$99,446.39$139.51$0.00
2025-09-01$99,112.83$105.15$0.00
2025-09-02$85,362.51$781.46$0.00
2025-09-03$55,945.90$2,109.47$0.00
2025-09-04$49,455.83$1,085.92$0.00
2025-09-05$44,060.69$446.06$0.00
2025-09-06$46,076.99$328.67$0.00
2025-09-07$49,039.09$75.50$0.00
2025-09-08$53,741.92$328.09$0.00
2025-09-09$51,925.76$184.92$0.00
2025-09-10$56,288.21$340.86$0.00
2025-09-11$372,231.18$14.53$0.00
2025-09-12$56,200.75$324.83$0.00
2025-09-13$47,671.94$642.06$0.00
2025-09-14$48,355.52$52.08$0.00
2025-09-15$144,261.33$242.81$0.00
2025-09-16$47,237.86$137.58$0.00
2025-09-17$244,892.03$147.80$0.00
2025-09-18$48,638.11$119.25$0.00
2025-09-19$421,361.37$43.16$0.00
2025-09-20$47,869.23$109.90$0.00
2025-09-21$46,566.34$112.50$0.00
2025-09-22$48,008.68$55.78$0.00
2025-09-23$46,915.92$56.85$0.00
2025-09-24$373,753.33$146.28$0.00
2025-09-25$382,774.56$756.76$0.00
2025-09-26$47,561.39$223.20$0.00
2025-09-27$45,334.95$130.70$0.00
2025-09-28$45,262.27$191.92$0.00
2025-09-29$400,066.15$42.76$0.00
2025-09-30$46,212.28$83.53$0.00
2025-10-01$45,913.76$27.32$0.00
2025-10-02$46,342.13$37.49$0.00
2025-10-03$44,983.53$51.77$0.00
2025-10-04$45,747.93$132.26$0.00
2025-10-05$385,849.31$20.91$0.00
2025-10-06$384,295.83$1,080.61$0.00
2025-10-07$46,016.70$201.81$0.00
2025-10-08$44,803.75$83.97$0.00
2025-10-09$46,747.98$453.91$0.00
2025-10-10$45,801.43$46.92$0.00
2025-10-11$350,889.46$4,126.74$0.00
2025-10-12$343,255.73$196.38$0.00
2025-10-13$350,440.06$232.82$0.00
2025-10-14$46,472.31$23.29$0.00
2025-10-15$345,788.42$170.77$0.00
2025-10-16$61,738.97$1,651.27$0.00
2025-10-17$59,470.40$656.30$0.00
2025-10-18$59,331.16$90.48$0.00
2025-10-19$59,724.03$33.41$0.00
2025-10-20$63,438.31$2,562.08$0.00
2025-10-21$64,579.96$161.78$0.00
2025-10-22$62,218.42$71.73$0.00
2025-10-23$347,556.17$103.13$0.00
2025-10-24$324,594.23$369.51$0.00
2025-10-25$69,138.93$79.44$0.00
2025-10-26$69,139.15$5.14$0.00
2025-10-27$69,456.90$77.02$0.00
2025-10-28$186,409.00$124.05$0.00
2025-10-29$46,062.61$1,507.69$0.00
2025-10-30$48,543.56$209.10$0.00
2025-10-31$47,415.93$235.07$0.00
2025-11-01$47,989.03$90.08$0.00
2025-11-02$51,813.19$354.79$0.00
2025-11-03$51,351.40$7.50$0.00
2025-11-04$50,046.39$209.36$0.00
2025-11-05$50,562.96$170.14$0.00
2025-11-06$50,245.83$36.26$0.00
2025-11-07$50,509.00$35.54$0.00
2025-11-08$50,465.22$76.69$0.00
2025-11-09$49,629.01$59.63$0.00
2025-11-10$49,888.63$27.06$0.00
2025-11-11$50,189.78$139.52$0.00
2025-11-12$50,358.77$103.99$0.00
2025-11-13$276,921.72$38.55$0.00
2025-11-14$50,993.35$98.94$0.00
2025-11-15$48,633.21$167.94$0.00
2025-11-16$48,024.54$50.87$0.00
2025-11-17$56,689.78$552.50$0.00
2025-11-18$65,510.47$623.27$0.00
2025-11-19$65,547.37$41.65$0.00
2025-11-20$76,850.15$736.43$0.00
2025-11-21$78,412.26$94.86$0.00
2025-11-22$77,773.61$186.09$0.00
2025-11-23$79,635.28$38.05$0.00
2025-11-24$82,335.56$188.56$0.00
2025-11-25$89,503.00$510.37$0.00
2025-11-26$121,740.45$1,486.84$0.00
2025-11-27$126,928.57$281.34$0.00
2025-11-28$128,017.89$59.55$0.00
2025-11-29$264,470.84$23.79$0.00
2025-11-30$127,831.68$18.82$0.00
2025-12-01$126,553.88$70.48$0.00
2025-12-02$127,730.93$140.53$0.00
2025-12-03$130,539.19$43.10$0.00
2025-12-04$134,339.56$186.10$0.00
2025-12-05$137,839.05$1,042.23$0.00
2025-12-06$137,271.95$374.33$0.00
2025-12-07$137,798.00$40.35$0.00
2025-12-08$187,578.68$1,879.29$0.00
2025-12-09$232,338.32$2,094.08$0.00
2025-12-10$239,200.33$390.60$0.00
2025-12-11$240,768.10$348.29$0.00
2025-12-12$240,545.47$170.98$0.00
2025-12-13$242,476.90$441.16$0.00
2025-12-14$238,980.66$117.03$0.00
2025-12-15$236,578.89$35.99$0.00
2025-12-16$248,051.51$33,364.42$0.00
2025-12-17$236,873.84$196.80$0.00
2025-12-18$226,980.18$186.73$0.00
2025-12-19$222,414.04$510.55$0.00
2025-12-20$227,455.02$1,702.52$0.00
2025-12-21$226,164.25$701.78$0.00
2025-12-22$241,251.76$785.47$0.00
2025-12-23$235,546.82$339.22$0.00
2025-12-24$151,968.13$2,651.73$0.00
2025-12-25$55,809.14$5,192.91$0.00
2025-12-26$56,304.37$32.40$0.00
2025-12-27$57,047.78$98.58$0.00
2025-12-28$56,478.70$1.30$0.00
2025-12-29$55,892.82$78.75$0.00
2025-12-30$221,027.42$84.58$0.00
2025-12-31$56,777.02$103.23$0.00
2026-01-01$217,713.05$93.01$0.00
2026-01-02$177,973.72$302.59$0.00
2026-01-03$222,035.55$24.53$0.00
2026-01-04$83,078.31$302.17$0.00
2026-01-05$88,891.01$130.76$0.00
2026-01-06$154,590.89$85.83$0.00
2026-01-07$226,589.99$328.78$0.00
2026-01-08$219,030.70$56.08$0.00
2026-01-09$206,439.96$143.55$0.00
2026-01-10$206,611.87$45.73$0.00
2026-01-11$121,505.72$22.29$0.00
2026-01-12$60,874.29$41.04$0.00
2026-01-13$222,650.26$8.26$0.00
2026-01-14$213,331.95$200.91$0.00
2026-01-15$85,765.92$304.33$0.00
2026-01-16$98,049.76$125.22$0.00
2026-01-17$112,707.33$181.78$0.00
2026-01-18$58,701.47$155.83$0.00
2026-01-19$78,208.62$575.34$0.00
2026-01-20$113,594.65$166.56$0.00
2026-01-21$99,089.26$145.57$0.00
2026-01-22$83,969.40$744.66$0.00
2026-01-23$65,422.55$242.72$0.00
2026-01-24$66,628.42$343.91$0.00
2026-01-25$65,822.68$315.16$0.00
2026-01-26$70,383.53$398.96$0.00
2026-01-27$85,951.48$43.84$0.00
2026-01-28$110,763.84$240.42$0.00
2026-01-29$58,346.24$927.03$0.00
2026-01-30$196,344.45$84.61$0.00
2026-01-31$52,975.91$698.81$0.00
2026-02-01$87,835.99$308.40$0.00
2026-02-02$62,485.61$339.42$0.00
2026-02-03$61,249.47$208.68$0.00
2026-02-04$59,767.23$81.43$0.00
2026-02-05$210,180.79$4.29$0.00
2026-02-06$49,106.92$149.51$0.00
2026-02-07$49,108.37$405.72$0.00
2026-02-08$142,674.76$170.95$0.00
2026-02-09$48,223.44$639.55$0.00
2026-02-10$48,328.60$141.46$0.00
2026-02-11$53,933.61$100.52$0.00
2026-02-12$62,573.87$76.95$0.00
2026-02-13$47,585.44$175.38$0.00
2026-02-14$100,526.73$50.12$0.00
2026-02-15$143,599.87$26.00$0.00
2026-02-16$113,534.75$39.16$0.00
2026-02-17$73,004.18$145.94$0.00
2026-02-18$63,396.10$113.41$0.00
2026-02-19$48,175.60$5.73$0.00
2026-02-20$48,508.94$45.50$0.00
2026-02-21$92,792.63$39.90$0.00
2026-02-22$73,296.70$17.17$0.00
2026-02-23$75,532.50$65.36$0.00
2026-02-24$58,474.17$104.79$0.00
2026-02-25$114,592.91$573.35$0.00
2026-02-26$59,759.88$517.03$0.00
2026-02-27$62,997.82$162.69$0.00
2026-02-28$58,563.88$403.98$0.00
2026-03-01$53,365.89$219.69$0.00
2026-03-02$54,520.48$41.45$0.00
2026-03-03$116,792.27$47.92$0.00
2026-03-04$104,616.91$106.81$0.00
2026-03-05$64,298.34$136.03$0.00
2026-03-06$72,953.01$48.90$0.00
2026-03-07$57,157.04$582.99$0.00
2026-03-08$54,113.42$143.74$0.00
2026-03-09$78,253.35$51.11$0.00
2026-03-10$84,480.34$80.96$0.00
2026-03-11$112,990.37$61.85$0.00
2026-03-12$84,224.97$29.57$0.00
2026-03-13$125,841.11$109.20$0.00
2026-03-14$106,988.48$124.88$0.00
2026-03-15$88,531.02$234.37$0.00
2026-03-16$53,877.34$126.66$0.00
2026-03-17$77,865.15$1,481.46$0.00
2026-03-18$69,214.26$634.67$0.00
2026-03-19$73,648.73$569.56$0.00
2026-03-20$80,292.21$269.69$0.00
2026-03-21$78,236.39$51.00$0.00
2026-03-22$77,521.57$86.96$0.00
2026-03-23$107,732.37$261.56$0.00
2026-03-24$84,244.80$98.98$0.00
2026-03-25$77,731.29$5.63$0.00
2026-03-26$75,569.45$223.61$0.00
2026-03-27$108,487.70$14.15$0.00
2026-03-28$68,746.76$509.11$0.00
2026-03-29$72,317.27$40.60$0.00
2026-03-30$69,157.39$94.39$0.00
2026-03-31$159,590.95$23.52$0.00
2026-04-01$189,268.63$42.74$0.00
2026-04-02$66,319.25$191.29$0.00
2026-04-03$107,672.00$49.35$0.00
2026-04-04$63,383.77$28.95$0.00
2026-04-05$170,277.35$34.99$0.00
2026-04-06$194,037.72$36.58$0.00
2026-04-07$175,163.60$31.60$0.00
2026-04-08$132,142.83$22.41$0.00
2026-04-09$155,556.61$48.45$0.00
2026-04-10$95,648.50$15.94$0.00
2026-04-11$64,599.83$114.85$0.00
2026-04-12$71,609.03$293.87$0.00
2026-04-13$57,031.76$235.45$0.00
2026-04-14$209,666.84$497.58$0.00
2026-04-15$54,931.77$5.97$0.00
2026-04-16$133,289.32$6.14$0.00
2026-04-17$55,514.35$227.27$0.00
2026-04-18$70,154.11$126.20$0.00
2026-04-19$61,073.56$58.27$0.00
2026-04-20$119,354.40$77.13$0.00
2026-04-21$99,513.56$4.76$0.00
2026-04-22$60,817.97$52.01$0.00
2026-04-23$162,882.80$21.14$0.00
2026-04-24$86,127.75$18.35$0.00
2026-04-25$175,359.04$8.38$0.00
2026-04-26$51,193.41$5.12$0.00
2026-04-27$181,352.21$64.43$0.00
2026-04-28$186,811.80$23.25$0.00
2026-04-29$49,622.02$79.86$0.00
2026-04-30$203,746.88$9.52$0.00
2026-05-01$54,226.66$205.71$0.00
2026-05-02$62,344.48$134.32$0.00
2026-05-03$68,793.69$218.34$0.00
2026-05-04$168,432.80$1,383.47$0.00
2026-05-05$52,314.75$47.27$0.00
2026-05-06$53,187.74$17.28$0.00
2026-05-07$168,644.44$86.17$0.00
2026-05-08$158,462.30$14.11$0.00
2026-05-09$71,911.87$348.53$0.00
2026-05-10$105,485.37$179.36$0.00
2026-05-11$194,700.15$238.27$0.00
2026-05-12$79,509.53$166.13$0.00
2026-05-13$81,295.74$190.93$0.00
2026-05-14$118,412.72$36.09$0.00
2026-05-15$160,194.79$18.77$0.00
2026-05-16$133,266.35$28.96$0.00
2026-05-17$210,203.64$12.36$0.00
2026-05-18$109,711.68$8.40$0.00
2026-05-19$187,957.69$18.95$0.00
2026-05-20$50,709.08$1.09$0.00
2026-05-21$49,696.73$1.48$0.00
2026-05-22$194,318.38$48.40$0.00
2026-05-23$103,580.59$87.66$0.00
2026-05-24$207,509.15$24.70$0.00
2026-05-25$169,686.49$93.91$0.00
2026-05-26$187,035.63$14.36$0.00
2026-05-27$205,268.28$11.82$0.00
2026-05-28$204,611.40$37.32$0.00
2026-05-29$204,199.22$33.11$0.00
2026-05-30$52,833.32$133.83$0.00
2026-05-31$51,782.83$2.36$0.00
2026-06-01$203,751.67$9.35$0.00
2026-06-02$206,973.58$30.87$0.00
2026-06-03$131,961.91$96.01$0.00
2026-06-04$73,048.57$23.07$0.00
2026-06-05$206,498.95$10.62$0.00
2026-06-06$205,468.16$58.72$0.00
2026-06-07$205,797.66$7.70$0.00
2026-06-08$206,469.20$8.55$0.00
2026-06-09$207,029.16$2.59$0.00
2026-06-10$202,864.97$1.00$0.00
2026-06-11$156,395.51$4.06$0.00
2026-06-12$65,232.94$16.30$0.00
2026-06-13$59,923.59$74.21$0.00
2026-06-14$206,760.70$2.67$0.00
2026-06-15$52,604.13$334.09$0.00
2026-06-16$123,779.26$13.36$0.00
2026-06-17$207,162.45$3.35$0.00
2026-06-18$66,216.20$33.20$0.00
2026-06-19$75,241.26$77.21$0.00
2026-06-20$201,676.60$3.60$0.00
2026-06-21$48,722.14$151.60$0.00
2026-06-22$63,663.01$101.23$0.00
2026-06-23$206,797.39$2.96$0.00
2026-06-24$173,552.86$20.50$0.00
2026-06-25$141,321.88$9.14$0.00
2026-06-26$205,864.97$1.76$0.00
2026-06-27$91,459.23$48.71$0.00
2026-06-28$48,388.95$18.69$0.00
2026-06-29$179,893.41$22.77$0.00
2026-06-30$72,236.40$108.44$0.00
2026-07-01$201,445.24$1.31$0.00
2026-07-02$60,273.72$86.53$0.00
2026-07-03$48,987.26$1.78$0.00
2026-07-04$97,296.14$18.13$0.00
2026-07-05$55,289.35$48.65$0.00
2026-07-06$100,928.57$68.61$0.00
2026-07-07$203,194.70$2.45$0.00
2026-07-08$202,820.21$5.26$0.00
2026-07-09$202,535.58$3.19$0.00
2026-07-10$202,291.69$4.84$0.00
2026-07-11$202,361.73$4.46$0.00
2026-07-12$48,945.82$8.84$0.00
2026-07-13$54,344.72$52.52$0.00
2026-07-14$146,208.58$33.91$0.00
2026-07-15$89,427.37$67.72$0.00
2026-07-16$155,376.81$58.77$0.00
2026-07-17$154,939.09$41.78$0.00
2026-07-18$208,248.34$28.33$0.00
2026-07-19$208,183.11$8.31$0.00
2026-07-20$204,038.91$1.00$0.00
2026-07-21$46,697.80$27.06$0.00
2026-07-22$93,078.02$37.11$0.00
2026-07-23$203,897.69$2.39$0.00
2026-07-24$71,086.59$21.40$0.00
2026-07-25$178,241.26$18.40$0.00
2026-07-26$207,060.14$3.87$0.00
2026-07-27$207,352.12$1.92$0.00
2026-07-28$202,784.42$8.80$0.00
2026-07-29$207,354.30$33.62$0.00
2026-07-30$207,309.77$12.14$0.00
2026-07-31$202,947.82$6.57$0.00
2026-08-01$208,865.40$22.68$0.00
2026-08-02$204,030.13$17.44$0.00
2026-08-03$207,673.00$1.45$0.00

About Sui DePIN

SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,217.00
0.3%
ETH
$1,888.07
0.2%
USDT
$0.999
0%
BNB
$606.71
0.7%
USDC
$0.999
0%
XRP
$1.00
0.1%
SOL
$75.53
0.1%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.90
1.8%
DOGE
$0.0700
0%
USDS
$1.00
0%
RAIN
$0.0126
0.5%
LEO
$9.34
5.1%
ZEC
$492.61
0.7%
XMR
$411.20
0.8%
LINK
$9.39
1.3%
ADA
$0.176
1.5%
WBT
$54.74
0.2%
XLM
$0.159
0.3%
DAI
$1.00
0%
BCH
$204.46
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0956
1.4%