SQD SQD #732
$0.0201 4.78% (1d)
Market Overview
SQD current market price is $0.0201 with a 24 hour trading volume of $716.23K. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 732 in the cryptocurrency market with a marketcap of $26.29M. The SQD price is 0.3% up in the last one hour.
The high price of the SQD is $0.0201 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SQD Rank
732
SQD Price
$0.0201
Market Cap
$26.29M 4.78%
Fully Diluted Valuation
$26.84M
Trading Volume(24h)
$716.23K
Circulating Supply
1.31B SQD
Total Supply
1.34B SQD
Max Supply
1.34B SQD
High(24h)
$0.0201
Low(24h)
$0.0190
All-time High
$0.285 92.95%
11 Jun 2025
All-time Low
$0.0172 16.7%
18 Oct 2026
Cryptocurrency SQD Calculator
Want to convert more cryptocurrencies?
SQD Historical Data Chart
1h
0.3%
24h
4.78%
7d
15.24%
14d
24.89%
30d
29.89%
60d
32.27%
200d
30.61%
1y
87.24%
SQD Historical Data
Historical data of SQD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $92,214,346.51 | $54,811,969.16 | $0.12 |
| 2025-08-21 | $94,240,350.47 | $58,220,725.31 | $0.12 |
| 2025-08-22 | $88,181,262.73 | $38,516,479.96 | $0.11 |
| 2025-08-23 | $96,504,378.15 | $40,195,805.61 | $0.12 |
| 2025-08-24 | $93,921,766.62 | $33,444,007.00 | $0.12 |
| 2025-08-25 | $90,820,015.31 | $43,493,852.28 | $0.12 |
| 2025-08-26 | $82,331,713.51 | $33,857,077.55 | $0.10 |
| 2025-08-27 | $83,989,746.65 | $38,094,389.24 | $0.11 |
| 2025-08-28 | $77,528,203.54 | $18,200,981.76 | $0.10 |
| 2025-08-29 | $74,293,214.94 | $21,973,369.85 | $0.09 |
| 2025-08-30 | $72,556,338.13 | $23,490,153.32 | $0.09 |
| 2025-08-31 | $71,575,386.29 | $7,047,243.64 | $0.09 |
| 2025-09-01 | $71,255,808.05 | $14,571,190.63 | $0.09 |
| 2025-09-02 | $65,458,693.08 | $16,459,583.27 | $0.08 |
| 2025-09-03 | $66,835,320.16 | $21,879,910.10 | $0.08 |
| 2025-09-04 | $65,718,332.99 | $14,140,612.64 | $0.08 |
| 2025-09-05 | $63,535,482.73 | $6,760,524.88 | $0.08 |
| 2025-09-06 | $61,761,170.42 | $8,540,782.52 | $0.08 |
| 2025-09-07 | $61,970,539.32 | $4,552,587.21 | $0.08 |
| 2025-09-08 | $65,506,761.84 | $4,150,463.73 | $0.08 |
| 2025-09-09 | $68,219,233.28 | $8,610,394.02 | $0.08 |
| 2025-09-10 | $62,594,933.48 | $6,770,690.03 | $0.08 |
| 2025-09-11 | $64,490,628.61 | $6,697,790.78 | $0.08 |
| 2025-09-12 | $64,326,348.66 | $7,667,632.71 | $0.08 |
| 2025-09-13 | $67,270,381.33 | $7,533,204.98 | $0.08 |
| 2025-09-14 | $78,012,088.98 | $28,908,236.25 | $0.10 |
| 2025-09-15 | $70,385,408.52 | $14,797,161.08 | $0.09 |
| 2025-09-16 | $66,071,317.62 | $9,510,948.28 | $0.08 |
| 2025-09-17 | $65,513,884.85 | $6,611,123.73 | $0.08 |
| 2025-09-18 | $64,595,676.19 | $9,606,595.01 | $0.08 |
| 2025-09-19 | $67,938,175.35 | $15,055,021.97 | $0.08 |
| 2025-09-20 | $63,994,485.73 | $12,192,939.22 | $0.08 |
| 2025-09-21 | $64,781,978.68 | $4,443,243.42 | $0.08 |
| 2025-09-22 | $68,086,147.95 | $8,969,307.18 | $0.08 |
| 2025-09-23 | $58,346,603.27 | $10,730,899.44 | $0.07 |
| 2025-09-24 | $58,172,693.49 | $7,249,231.65 | $0.07 |
| 2025-09-25 | $59,432,682.24 | $7,730,765.40 | $0.07 |
| 2025-09-26 | $80,296,770.26 | $40,677,054.49 | $0.10 |
| 2025-09-27 | $152,850,559.26 | $218,614,076.92 | $0.19 |
| 2025-09-28 | $118,091,071.76 | $67,296,455.82 | $0.14 |
| 2025-09-29 | $102,226,934.72 | $25,814,047.59 | $0.12 |
| 2025-09-30 | $110,260,056.58 | $33,432,244.91 | $0.13 |
| 2025-10-01 | $184,865,200.93 | $180,901,496.71 | $0.22 |
| 2025-10-02 | $153,030,164.49 | $126,609,894.80 | $0.18 |
| 2025-10-03 | $152,616,362.46 | $65,125,912.54 | $0.18 |
| 2025-10-04 | $136,537,911.51 | $46,057,024.78 | $0.16 |
| 2025-10-05 | $140,535,353.07 | $19,368,386.83 | $0.17 |
| 2025-10-06 | $144,262,384.63 | $22,394,696.12 | $0.17 |
| 2025-10-07 | $140,948,653.30 | $20,087,817.19 | $0.17 |
| 2025-10-08 | $136,545,360.12 | $16,887,141.66 | $0.16 |
| 2025-10-09 | $148,942,899.48 | $26,365,437.78 | $0.18 |
| 2025-10-10 | $196,024,673.02 | $123,263,297.51 | $0.23 |
| 2025-10-11 | $168,135,562.58 | $83,793,624.60 | $0.20 |
| 2025-10-12 | $159,883,919.97 | $18,763,598.93 | $0.19 |
| 2025-10-13 | $164,738,434.27 | $20,271,069.31 | $0.19 |
| 2025-10-14 | $160,796,771.93 | $18,654,649.93 | $0.19 |
| 2025-10-15 | $140,163,500.54 | $14,837,507.91 | $0.17 |
| 2025-10-16 | $153,617,789.45 | $24,878,750.61 | $0.18 |
| 2025-10-17 | $137,877,467.52 | $20,047,656.71 | $0.16 |
| 2025-10-18 | $129,994,467.87 | $21,461,898.67 | $0.15 |
| 2025-10-19 | $139,433,705.24 | $15,525,518.96 | $0.16 |
| 2025-10-20 | $135,967,058.96 | $10,622,515.99 | $0.16 |
| 2025-10-21 | $131,809,910.64 | $13,575,761.08 | $0.15 |
| 2025-10-22 | $126,412,910.45 | $14,253,436.92 | $0.15 |
| 2025-10-23 | $121,477,446.58 | $10,535,272.81 | $0.14 |
| 2025-10-24 | $119,529,888.77 | $10,925,899.28 | $0.14 |
| 2025-10-25 | $117,244,535.09 | $11,912,094.76 | $0.14 |
| 2025-10-26 | $108,889,779.57 | $9,860,488.31 | $0.13 |
| 2025-10-27 | $115,810,531.88 | $11,174,599.86 | $0.13 |
| 2025-10-28 | $102,407,440.97 | $12,094,866.41 | $0.12 |
| 2025-10-29 | $97,257,960.34 | $8,727,115.91 | $0.11 |
| 2025-10-30 | $97,406,118.87 | $7,854,483.48 | $0.11 |
| 2025-10-31 | $86,763,739.86 | $9,845,684.59 | $0.10 |
| 2025-11-01 | $81,929,501.07 | $16,056,171.45 | $0.09 |
| 2025-11-02 | $71,971,564.76 | $14,859,689.29 | $0.08 |
| 2025-11-03 | $72,971,381.10 | $18,140,346.93 | $0.08 |
| 2025-11-04 | $67,705,664.74 | $23,115,879.47 | $0.08 |
| 2025-11-05 | $63,501,067.17 | $12,573,314.85 | $0.07 |
| 2025-11-06 | $65,933,865.96 | $8,663,958.35 | $0.08 |
| 2025-11-07 | $68,424,338.77 | $11,555,000.19 | $0.08 |
| 2025-11-08 | $68,855,717.09 | $16,507,898.05 | $0.08 |
| 2025-11-09 | $64,546,194.87 | $8,023,665.16 | $0.07 |
| 2025-11-10 | $68,705,216.89 | $6,189,139.43 | $0.08 |
| 2025-11-11 | $66,035,875.67 | $7,278,644.65 | $0.08 |
| 2025-11-12 | $65,992,140.64 | $12,656,123.22 | $0.07 |
| 2025-11-13 | $59,554,789.19 | $11,184,023.88 | $0.07 |
| 2025-11-14 | $54,924,031.29 | $13,634,432.42 | $0.06 |
| 2025-11-15 | $49,594,822.93 | $16,333,478.98 | $0.06 |
| 2025-11-16 | $55,613,798.91 | $8,061,512.70 | $0.06 |
| 2025-11-17 | $52,280,759.02 | $18,961,529.62 | $0.06 |
| 2025-11-18 | $48,802,224.06 | $10,950,563.96 | $0.05 |
| 2025-11-19 | $51,164,184.91 | $8,722,594.05 | $0.06 |
| 2025-11-20 | $51,948,785.56 | $13,088,029.58 | $0.06 |
| 2025-11-21 | $46,071,327.16 | $11,383,531.41 | $0.05 |
| 2025-11-22 | $42,962,187.60 | $15,406,452.90 | $0.05 |
| 2025-11-23 | $46,801,831.62 | $9,321,270.48 | $0.05 |
| 2025-11-24 | $43,540,538.92 | $5,539,568.15 | $0.05 |
| 2025-11-25 | $45,656,567.87 | $6,552,176.42 | $0.05 |
| 2025-11-26 | $49,097,165.43 | $12,173,419.44 | $0.05 |
| 2025-11-27 | $52,415,080.51 | $13,692,114.41 | $0.06 |
| 2025-11-28 | $65,812,952.62 | $44,092,735.48 | $0.07 |
| 2025-11-29 | $53,312,176.16 | $103,218,586.85 | $0.06 |
| 2025-11-30 | $56,478,039.84 | $44,046,688.50 | $0.06 |
| 2025-12-01 | $54,020,280.08 | $57,615,938.40 | $0.06 |
| 2025-12-02 | $49,620,703.12 | $22,992,590.67 | $0.06 |
| 2025-12-03 | $49,471,739.89 | $13,296,993.70 | $0.05 |
| 2025-12-04 | $48,928,918.01 | $12,950,243.47 | $0.05 |
| 2025-12-05 | $45,553,351.59 | $7,853,378.73 | $0.05 |
| 2025-12-06 | $44,859,220.17 | $9,744,237.08 | $0.05 |
| 2025-12-07 | $45,350,475.48 | $5,198,475.34 | $0.05 |
| 2025-12-08 | $43,289,695.46 | $7,799,057.69 | $0.05 |
| 2025-12-09 | $41,550,969.57 | $6,846,244.17 | $0.05 |
| 2025-12-10 | $41,908,041.46 | $2,927,081.56 | $0.05 |
| 2025-12-11 | $45,743,190.52 | $11,572,227.35 | $0.05 |
| 2025-12-12 | $41,486,963.58 | $10,478,998.23 | $0.05 |
| 2025-12-13 | $40,394,324.53 | $8,480,841.70 | $0.04 |
| 2025-12-14 | $41,859,094.99 | $4,341,425.75 | $0.05 |
| 2025-12-15 | $39,515,954.93 | $2,619,102.26 | $0.04 |
| 2025-12-16 | $38,752,593.31 | $3,550,233.56 | $0.04 |
| 2025-12-17 | $42,397,057.70 | $3,849,935.78 | $0.05 |
| 2025-12-18 | $38,064,625.20 | $6,001,700.00 | $0.04 |
| 2025-12-19 | $36,815,134.09 | $3,786,533.99 | $0.04 |
| 2025-12-20 | $39,251,238.33 | $3,101,494.14 | $0.04 |
| 2025-12-21 | $38,082,852.85 | $1,755,897.06 | $0.04 |
| 2025-12-22 | $37,462,856.34 | $2,690,334.43 | $0.04 |
| 2025-12-23 | $38,909,837.22 | $2,857,728.46 | $0.04 |
| 2025-12-24 | $50,195,352.73 | $15,771,850.93 | $0.05 |
| 2025-12-25 | $64,708,305.63 | $32,596,698.79 | $0.07 |
| 2025-12-26 | $59,015,638.31 | $14,805,128.36 | $0.06 |
| 2025-12-27 | $55,440,891.84 | $8,672,371.03 | $0.06 |
| 2025-12-28 | $69,267,340.25 | $10,969,205.09 | $0.07 |
| 2025-12-29 | $79,205,048.76 | $20,831,793.39 | $0.08 |
| 2025-12-30 | $96,706,569.48 | $33,848,977.43 | $0.10 |
| 2025-12-31 | $91,860,428.95 | $22,219,849.12 | $0.10 |
| 2026-01-01 | $91,496,705.36 | $26,915,130.62 | $0.10 |
| 2026-01-02 | $79,818,368.34 | $12,050,842.19 | $0.09 |
| 2026-01-03 | $78,242,836.43 | $13,433,943.56 | $0.08 |
| 2026-01-04 | $76,516,358.84 | $7,421,262.49 | $0.08 |
| 2026-01-05 | $73,114,173.99 | $5,773,863.46 | $0.08 |
| 2026-01-06 | $70,544,188.43 | $6,367,062.60 | $0.07 |
| 2026-01-07 | $66,880,915.69 | $7,896,608.14 | $0.07 |
| 2026-01-08 | $64,679,518.85 | $4,896,466.86 | $0.07 |
| 2026-01-09 | $62,593,241.02 | $4,697,114.88 | $0.07 |
| 2026-01-10 | $67,331,132.75 | $4,531,816.53 | $0.07 |
| 2026-01-11 | $71,918,973.12 | $6,277,055.51 | $0.08 |
| 2026-01-12 | $68,648,038.42 | $3,998,400.27 | $0.07 |
| 2026-01-13 | $68,831,396.70 | $6,441,649.31 | $0.07 |
| 2026-01-14 | $68,848,225.43 | $5,480,018.50 | $0.07 |
| 2026-01-15 | $70,088,865.79 | $8,751,884.12 | $0.07 |
| 2026-01-16 | $70,730,234.61 | $5,473,634.28 | $0.07 |
| 2026-01-17 | $73,556,157.98 | $4,999,176.18 | $0.08 |
| 2026-01-18 | $72,148,471.63 | $4,400,901.43 | $0.08 |
| 2026-01-19 | $69,715,260.48 | $4,362,704.44 | $0.07 |
| 2026-01-20 | $72,076,694.25 | $7,130,561.34 | $0.08 |
| 2026-01-21 | $66,030,375.34 | $4,480,672.64 | $0.07 |
| 2026-01-22 | $67,727,891.22 | $5,737,214.44 | $0.07 |
| 2026-01-23 | $65,088,685.84 | $3,708,581.50 | $0.07 |
| 2026-01-24 | $65,229,984.31 | $5,914,319.22 | $0.07 |
| 2026-01-25 | $66,946,363.08 | $3,585,438.26 | $0.07 |
| 2026-01-26 | $67,046,979.59 | $3,777,034.87 | $0.07 |
| 2026-01-27 | $67,985,090.16 | $6,430,395.42 | $0.07 |
| 2026-01-28 | $65,839,281.96 | $4,344,763.92 | $0.07 |
| 2026-01-29 | $66,197,218.88 | $2,841,150.35 | $0.07 |
| 2026-01-30 | $63,012,878.76 | $2,959,523.65 | $0.06 |
| 2026-01-31 | $64,856,894.27 | $3,429,909.18 | $0.07 |
| 2026-02-01 | $62,907,416.20 | $3,570,761.98 | $0.06 |
| 2026-02-02 | $63,051,987.97 | $2,940,186.92 | $0.06 |
| 2026-02-03 | $63,698,529.37 | $2,893,455.07 | $0.07 |
| 2026-02-04 | $59,326,345.08 | $3,438,461.29 | $0.06 |
| 2026-02-05 | $54,559,174.03 | $5,284,846.45 | $0.06 |
| 2026-02-06 | $46,419,565.54 | $4,235,211.32 | $0.05 |
| 2026-02-07 | $47,759,428.46 | $4,038,116.21 | $0.05 |
| 2026-02-08 | $48,550,819.93 | $2,563,414.61 | $0.05 |
| 2026-02-09 | $48,136,001.10 | $2,831,672.69 | $0.05 |
| 2026-02-10 | $44,202,802.98 | $2,563,615.23 | $0.04 |
| 2026-02-11 | $43,441,916.38 | $2,692,237.68 | $0.04 |
| 2026-02-12 | $48,337,899.76 | $2,576,639.07 | $0.05 |
| 2026-02-13 | $48,076,829.48 | $3,533,530.86 | $0.05 |
| 2026-02-14 | $50,510,968.14 | $2,368,257.27 | $0.05 |
| 2026-02-15 | $48,142,636.00 | $3,057,469.73 | $0.05 |
| 2026-02-16 | $42,885,039.24 | $5,623,315.78 | $0.04 |
| 2026-02-17 | $45,674,803.26 | $2,940,415.40 | $0.05 |
| 2026-02-18 | $44,376,232.37 | $2,964,193.30 | $0.04 |
| 2026-02-19 | $45,320,974.78 | $2,434,474.07 | $0.05 |
| 2026-02-20 | $44,554,612.94 | $3,624,988.03 | $0.04 |
| 2026-02-21 | $46,857,996.91 | $2,366,541.98 | $0.05 |
| 2026-02-22 | $47,231,148.27 | $2,373,000.48 | $0.05 |
| 2026-02-23 | $45,181,227.31 | $2,285,695.32 | $0.05 |
| 2026-02-24 | $44,858,583.98 | $2,332,479.89 | $0.04 |
| 2026-02-25 | $46,771,077.12 | $2,091,148.42 | $0.05 |
| 2026-02-26 | $44,336,770.18 | $3,333,000.76 | $0.04 |
| 2026-02-27 | $45,027,115.51 | $2,438,029.01 | $0.04 |
| 2026-02-28 | $41,884,417.72 | $3,987,542.76 | $0.04 |
| 2026-03-01 | $44,074,150.67 | $2,374,652.83 | $0.04 |
| 2026-03-02 | $40,153,790.68 | $2,833,120.65 | $0.04 |
| 2026-03-03 | $41,908,671.03 | $2,285,023.86 | $0.04 |
| 2026-03-04 | $40,189,373.17 | $2,815,322.00 | $0.04 |
| 2026-03-05 | $42,555,270.29 | $2,976,963.65 | $0.04 |
| 2026-03-06 | $43,266,235.24 | $1,762,206.97 | $0.04 |
| 2026-03-07 | $41,469,701.85 | $2,134,024.69 | $0.04 |
| 2026-03-08 | $42,590,278.85 | $2,358,603.04 | $0.04 |
| 2026-03-09 | $44,349,061.21 | $6,196,544.12 | $0.04 |
| 2026-03-10 | $44,116,804.03 | $4,588,725.14 | $0.04 |
| 2026-03-11 | $46,257,977.91 | $2,114,886.57 | $0.05 |
| 2026-03-12 | $38,903,765.85 | $1,707,218.62 | $0.04 |
| 2026-03-13 | $46,678,184.16 | $1,651,399.96 | $0.05 |
| 2026-03-14 | $44,995,034.23 | $2,559,117.01 | $0.04 |
| 2026-03-15 | $47,142,007.11 | $1,964,492.68 | $0.05 |
| 2026-03-16 | $45,552,502.44 | $2,028,305.61 | $0.04 |
| 2026-03-17 | $47,077,740.77 | $1,844,057.54 | $0.05 |
| 2026-03-18 | $46,090,916.12 | $1,980,407.92 | $0.04 |
| 2026-03-19 | $47,572,402.95 | $1,416,741.47 | $0.05 |
| 2026-03-20 | $45,869,009.52 | $1,522,263.95 | $0.04 |
| 2026-03-21 | $35,438,372.67 | $1,608,006.51 | $0.03 |
| 2026-03-22 | $44,946,109.35 | $1,432,151.93 | $0.04 |
| 2026-03-23 | $41,038,687.68 | $2,291,980.67 | $0.04 |
| 2026-03-24 | $43,137,173.88 | $1,831,568.15 | $0.04 |
| 2026-03-25 | $39,721,371.24 | $3,327,495.96 | $0.04 |
| 2026-03-26 | $44,724,270.81 | $1,611,171.91 | $0.04 |
| 2026-03-27 | $41,918,134.22 | $1,961,938.80 | $0.04 |
| 2026-03-28 | $32,204,961.12 | $2,290,401.08 | $0.03 |
| 2026-03-29 | $33,663,076.15 | $1,545,875.97 | $0.03 |
| 2026-03-30 | $33,703,338.70 | $2,838,327.44 | $0.03 |
| 2026-03-31 | $33,566,135.76 | $2,041,895.35 | $0.03 |
| 2026-04-01 | $33,608,806.87 | $1,691,819.11 | $0.03 |
| 2026-04-02 | $33,606,326.70 | $2,266,870.64 | $0.03 |
| 2026-04-03 | $30,614,711.03 | $2,113,606.86 | $0.03 |
| 2026-04-04 | $30,076,494.82 | $2,898,401.32 | $0.03 |
| 2026-04-05 | $29,649,895.78 | $1,536,674.95 | $0.03 |
| 2026-04-06 | $31,179,144.69 | $2,060,413.48 | $0.03 |
| 2026-04-07 | $34,646,667.15 | $6,214,291.53 | $0.03 |
| 2026-04-08 | $36,111,357.15 | $2,472,673.06 | $0.03 |
| 2026-04-09 | $35,042,246.31 | $1,793,575.08 | $0.03 |
| 2026-04-10 | $34,174,522.70 | $2,509,982.31 | $0.03 |
| 2026-04-11 | $35,138,135.49 | $1,696,029.74 | $0.03 |
| 2026-04-12 | $34,603,855.43 | $2,385,006.73 | $0.03 |
| 2026-04-13 | $33,375,846.36 | $1,646,133.40 | $0.03 |
| 2026-04-14 | $34,338,406.34 | $2,249,002.76 | $0.03 |
| 2026-04-15 | $32,737,628.24 | $2,882,097.62 | $0.03 |
| 2026-04-16 | $33,695,482.97 | $1,767,483.90 | $0.03 |
| 2026-04-17 | $35,541,934.14 | $2,930,745.97 | $0.03 |
| 2026-04-18 | $35,966,423.51 | $1,582,277.65 | $0.03 |
| 2026-04-19 | $39,615,105.35 | $5,148,990.60 | $0.04 |
| 2026-04-20 | $34,499,936.39 | $2,784,241.00 | $0.03 |
| 2026-04-21 | $33,720,498.78 | $1,750,102.44 | $0.03 |
| 2026-04-22 | $33,717,978.93 | $1,356,241.17 | $0.03 |
| 2026-04-23 | $34,643,298.26 | $2,618,304.75 | $0.03 |
| 2026-04-24 | $34,362,056.32 | $1,280,748.03 | $0.03 |
| 2026-04-25 | $34,083,724.28 | $3,736,874.29 | $0.03 |
| 2026-04-26 | $33,853,061.77 | $1,597,781.47 | $0.03 |
| 2026-04-27 | $33,632,941.44 | $2,172,694.97 | $0.03 |
| 2026-04-28 | $33,771,048.29 | $1,877,625.52 | $0.03 |
| 2026-04-29 | $33,151,634.52 | $2,072,251.94 | $0.03 |
| 2026-04-30 | $32,664,706.91 | $1,568,919.94 | $0.03 |
| 2026-05-01 | $32,345,399.25 | $1,332,373.90 | $0.03 |
| 2026-05-02 | $35,081,994.97 | $3,670,093.49 | $0.03 |
| 2026-05-03 | $34,927,618.01 | $1,867,548.66 | $0.03 |
| 2026-05-04 | $35,080,337.24 | $2,554,185.01 | $0.03 |
| 2026-05-05 | $36,255,368.83 | $2,397,678.69 | $0.03 |
| 2026-05-06 | $36,930,810.55 | $1,844,251.86 | $0.03 |
| 2026-05-07 | $38,303,524.77 | $3,439,863.40 | $0.04 |
| 2026-05-08 | $38,966,195.35 | $7,017,263.06 | $0.04 |
| 2026-05-09 | $39,349,063.04 | $3,337,492.42 | $0.04 |
| 2026-05-10 | $41,056,018.08 | $3,045,968.25 | $0.04 |
| 2026-05-11 | $43,196,172.10 | $5,070,333.03 | $0.04 |
| 2026-05-12 | $47,505,980.75 | $7,485,056.99 | $0.04 |
| 2026-05-13 | $44,082,404.41 | $3,925,067.30 | $0.04 |
| 2026-05-14 | $39,276,987.75 | $2,244,521.03 | $0.04 |
| 2026-05-15 | $44,767,132.56 | $3,623,623.83 | $0.04 |
| 2026-05-16 | $43,322,724.44 | $2,924,883.66 | $0.04 |
| 2026-05-17 | $44,880,505.39 | $2,388,773.19 | $0.04 |
| 2026-05-18 | $43,560,889.70 | $3,031,374.82 | $0.04 |
| 2026-05-19 | $43,700,008.34 | $2,895,437.10 | $0.04 |
| 2026-05-20 | $40,421,664.91 | $1,633,490.88 | $0.04 |
| 2026-05-21 | $44,577,560.58 | $3,770,815.33 | $0.04 |
| 2026-05-22 | $45,754,744.48 | $2,667,908.73 | $0.04 |
| 2026-05-23 | $42,052,129.15 | $2,362,357.56 | $0.04 |
| 2026-05-24 | $41,585,527.82 | $1,764,332.84 | $0.04 |
| 2026-05-25 | $40,286,031.78 | $1,705,243.31 | $0.04 |
| 2026-05-26 | $42,603,660.02 | $3,062,206.51 | $0.04 |
| 2026-05-27 | $42,136,315.71 | $2,305,493.92 | $0.04 |
| 2026-05-28 | $43,429,589.79 | $4,041,495.95 | $0.04 |
| 2026-05-29 | $39,332,425.48 | $1,730,900.76 | $0.04 |
| 2026-05-30 | $36,809,282.84 | $3,132,052.84 | $0.03 |
| 2026-05-31 | $37,307,607.30 | $2,350,852.67 | $0.03 |
| 2026-06-01 | $36,919,017.10 | $1,139,458.84 | $0.03 |
| 2026-06-02 | $38,829,854.63 | $1,536,113.25 | $0.04 |
| 2026-06-03 | $36,550,817.01 | $1,622,079.64 | $0.03 |
| 2026-06-04 | $41,322,790.82 | $2,133,465.35 | $0.04 |
| 2026-06-05 | $36,133,711.95 | $1,908,759.96 | $0.03 |
| 2026-06-06 | $32,306,442.65 | $1,663,560.50 | $0.03 |
| 2026-06-07 | $31,879,389.80 | $1,383,551.72 | $0.03 |
| 2026-06-08 | $36,153,811.64 | $1,786,380.89 | $0.03 |
| 2026-06-09 | $34,861,564.04 | $1,294,663.63 | $0.03 |
| 2026-06-10 | $34,179,871.29 | $1,339,994.30 | $0.03 |
| 2026-06-11 | $39,103,152.60 | $3,501,291.67 | $0.04 |
| 2026-06-12 | $37,594,412.71 | $2,027,606.60 | $0.03 |
| 2026-06-13 | $45,791,334.35 | $6,128,323.88 | $0.04 |
| 2026-06-14 | $44,603,193.01 | $4,530,746.07 | $0.04 |
| 2026-06-15 | $44,744,383.53 | $2,337,228.37 | $0.04 |
| 2026-06-16 | $45,078,542.21 | $7,627,638.66 | $0.04 |
| 2026-06-17 | $55,084,217.00 | $6,425,335.58 | $0.05 |
| 2026-06-18 | $50,107,544.49 | $10,810,752.94 | $0.05 |
| 2026-06-19 | $49,861,626.65 | $5,844,758.58 | $0.05 |
| 2026-06-20 | $49,536,090.25 | $5,112,348.29 | $0.05 |
| 2026-06-21 | $48,247,514.99 | $4,082,576.06 | $0.04 |
| 2026-06-22 | $44,232,319.65 | $4,016,877.53 | $0.04 |
| 2026-06-23 | $44,123,850.19 | $6,137,954.05 | $0.04 |
| 2026-06-24 | $40,932,219.18 | $4,610,573.97 | $0.04 |
| 2026-06-25 | $40,112,871.80 | $5,393,408.09 | $0.04 |
| 2026-06-26 | $38,804,844.93 | $6,134,302.22 | $0.04 |
| 2026-06-27 | $37,418,627.46 | $3,768,182.86 | $0.03 |
| 2026-06-28 | $36,673,923.59 | $3,185,867.47 | $0.03 |
| 2026-06-29 | $40,192,127.86 | $5,126,619.01 | $0.04 |
| 2026-06-30 | $36,947,327.70 | $6,594,770.25 | $0.03 |
| 2026-07-01 | $36,237,940.71 | $3,633,761.09 | $0.03 |
| 2026-07-02 | $35,793,495.58 | $4,916,529.99 | $0.03 |
| 2026-07-03 | $36,225,447.40 | $4,142,662.84 | $0.03 |
| 2026-07-04 | $38,649,154.41 | $3,334,687.74 | $0.03 |
| 2026-07-05 | $38,853,107.23 | $3,429,747.92 | $0.03 |
| 2026-07-06 | $38,059,301.86 | $1,264,093.78 | $0.03 |
| 2026-07-07 | $36,650,999.49 | $1,497,050.77 | $0.03 |
| 2026-07-08 | $34,559,359.78 | $3,481,493.61 | $0.03 |
| 2026-07-09 | $34,533,710.38 | $1,581,529.95 | $0.03 |
| 2026-07-10 | $35,839,070.93 | $3,465,164.42 | $0.03 |
| 2026-07-11 | $36,576,428.34 | $3,742,952.70 | $0.03 |
| 2026-07-12 | $36,194,958.22 | $2,642,186.00 | $0.03 |
| 2026-07-13 | $34,938,267.94 | $4,181,711.61 | $0.03 |
| 2026-07-14 | $34,134,530.36 | $1,142,805.03 | $0.03 |
| 2026-07-15 | $34,996,901.99 | $1,209,584.15 | $0.03 |
| 2026-07-16 | $35,305,553.28 | $1,286,841.99 | $0.03 |
| 2026-07-17 | $34,609,085.66 | $1,409,133.13 | $0.03 |
| 2026-07-18 | $33,868,425.35 | $5,440,612.32 | $0.03 |
| 2026-07-19 | $35,848,104.85 | $1,334,830.89 | $0.03 |
| 2026-07-20 | $35,541,968.22 | $4,481,914.62 | $0.03 |
| 2026-07-21 | $36,982,261.84 | $6,458,671.67 | $0.03 |
| 2026-07-22 | $36,544,492.01 | $5,858,413.04 | $0.03 |
| 2026-07-23 | $38,378,785.97 | $1,816,179.51 | $0.03 |
| 2026-07-24 | $35,818,469.53 | $1,628,310.04 | $0.03 |
| 2026-07-25 | $37,876,645.68 | $2,393,818.94 | $0.03 |
| 2026-07-26 | $36,995,394.81 | $1,525,799.46 | $0.03 |
| 2026-07-27 | $36,601,881.53 | $1,161,670.65 | $0.03 |
| 2026-07-28 | $34,166,907.67 | $820,343.20 | $0.03 |
| 2026-07-29 | $34,700,898.82 | $1,338,093.35 | $0.03 |
| 2026-07-30 | $35,556,710.09 | $1,388,408.23 | $0.03 |
| 2026-07-31 | $35,146,155.52 | $1,124,176.88 | $0.03 |
| 2026-08-01 | $35,330,361.86 | $978,269.27 | $0.03 |
| 2026-08-02 | $35,986,356.68 | $1,202,689.35 | $0.03 |
| 2026-08-03 | $38,332,165.16 | $1,453,629.78 | $0.03 |
| 2026-08-04 | $38,380,004.30 | $2,054,739.90 | $0.03 |
| 2026-08-05 | $40,441,216.48 | $1,084,709.70 | $0.03 |
| 2026-08-06 | $41,049,139.72 | $1,104,576.00 | $0.03 |
| 2026-08-07 | $43,198,929.04 | $1,733,413.83 | $0.03 |
| 2026-08-08 | $44,034,946.53 | $564,629.51 | $0.03 |
| 2026-08-09 | $44,347,716.83 | $586,255.65 | $0.03 |
| 2026-08-10 | $46,131,342.14 | $789,457.20 | $0.04 |
| 2026-08-11 | $56,857,322.09 | $14,089,969.83 | $0.04 |
| 2026-08-12 | $63,277,654.36 | $11,294,223.29 | $0.05 |
| 2026-08-13 | $61,045,026.75 | $3,869,317.16 | $0.05 |
| 2026-08-14 | $57,311,913.92 | $3,082,233.49 | $0.04 |
| 2026-08-15 | $54,168,133.23 | $1,318,696.12 | $0.04 |
| 2026-08-16 | $56,286,108.58 | $1,059,630.65 | $0.04 |
| 2026-08-17 | $56,101,594.35 | $1,329,361.72 | $0.04 |
| 2026-08-18 | $49,587,767.02 | $2,098,315.90 | $0.04 |
| 2026-08-19 | $52,387,973.24 | $1,633,860.71 | $0.04 |
| 2026-08-19 | $51,969,066.60 | $1,471,036.78 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
