SQD SQD #539
$0.0306 0.37% (1d)
Market Overview
SQD current market price is $0.0306 with a 24 hour trading volume of $1,286.39K. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 539 in the cryptocurrency market with a marketcap of $36.01M. The SQD price is 0.12% down in the last one hour.
The high price of the SQD is $0.0331 and low price is $0.0302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SQD Rank
539
SQD Price
$0.0306
Market Cap
$36.01M 0.28%
Fully Diluted Valuation
$40.86M
Trading Volume(24h)
$1,286.39K
Circulating Supply
1.18B SQD
Total Supply
1.34B SQD
Max Supply
1.34B SQD
High(24h)
$0.0331
Low(24h)
$0.0302
All-time High
$0.285 89.27%
11 Jun 2025
All-time Low
$0.0229 33.74%
16 Nov 2024
Cryptocurrency SQD Calculator
Want to convert more cryptocurrencies?
SQD Historical Data Chart
1h
0.12%
24h
0.37%
7d
4.76%
14d
1.25%
30d
8.92%
60d
10.21%
200d
57.9%
1y
81.13%
SQD Historical Data
Historical data of SQD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $109,831,067.46 | $26,065,521.30 | $0.15 |
| 2025-07-16 | $104,820,624.29 | $25,518,704.39 | $0.14 |
| 2025-07-17 | $97,079,777.90 | $25,381,539.20 | $0.13 |
| 2025-07-18 | $105,426,114.37 | $28,801,620.58 | $0.14 |
| 2025-07-19 | $100,820,185.24 | $25,036,697.22 | $0.13 |
| 2025-07-20 | $107,017,126.95 | $21,941,085.92 | $0.14 |
| 2025-07-21 | $104,776,375.69 | $25,431,755.11 | $0.14 |
| 2025-07-22 | $104,299,081.50 | $24,025,286.69 | $0.14 |
| 2025-07-23 | $105,010,651.62 | $24,639,597.84 | $0.14 |
| 2025-07-24 | $117,583,365.45 | $23,540,883.94 | $0.16 |
| 2025-07-25 | $103,305,652.25 | $24,331,583.16 | $0.14 |
| 2025-07-26 | $113,130,154.21 | $28,456,341.33 | $0.15 |
| 2025-07-27 | $110,562,837.26 | $6,648,072.38 | $0.15 |
| 2025-07-28 | $110,413,908.25 | $24,287,775.95 | $0.15 |
| 2025-07-29 | $137,497,708.60 | $32,202,780.44 | $0.18 |
| 2025-07-30 | $132,025,674.43 | $64,261,918.98 | $0.17 |
| 2025-07-31 | $143,860,376.82 | $37,423,531.77 | $0.19 |
| 2025-08-01 | $128,674,143.85 | $29,441,071.42 | $0.17 |
| 2025-08-02 | $124,932,888.92 | $30,883,833.57 | $0.16 |
| 2025-08-03 | $112,507,991.52 | $25,326,495.71 | $0.15 |
| 2025-08-04 | $115,893,101.47 | $26,445,024.08 | $0.15 |
| 2025-08-05 | $125,241,192.93 | $23,979,487.10 | $0.16 |
| 2025-08-06 | $137,214,089.42 | $29,974,861.79 | $0.18 |
| 2025-08-07 | $135,737,482.13 | $29,456,110.83 | $0.18 |
| 2025-08-08 | $132,897,837.97 | $27,977,452.86 | $0.17 |
| 2025-08-09 | $128,770,649.76 | $31,399,401.37 | $0.17 |
| 2025-08-10 | $123,917,871.21 | $36,041,400.48 | $0.16 |
| 2025-08-11 | $119,677,327.97 | $36,304,471.40 | $0.15 |
| 2025-08-12 | $113,620,252.97 | $30,041,199.10 | $0.15 |
| 2025-08-13 | $110,255,501.96 | $37,726,114.97 | $0.14 |
| 2025-08-14 | $112,113,353.07 | $45,497,297.72 | $0.14 |
| 2025-08-15 | $102,561,171.89 | $42,921,710.94 | $0.13 |
| 2025-08-16 | $100,670,670.22 | $46,696,015.12 | $0.13 |
| 2025-08-17 | $101,755,445.10 | $33,435,360.61 | $0.13 |
| 2025-08-18 | $101,576,894.06 | $42,111,081.98 | $0.13 |
| 2025-08-19 | $92,003,233.37 | $64,417,666.62 | $0.12 |
| 2025-08-20 | $92,417,604.54 | $31,039,087.84 | $0.12 |
| 2025-08-21 | $94,575,843.49 | $58,239,925.00 | $0.12 |
| 2025-08-22 | $88,181,262.73 | $38,702,353.79 | $0.11 |
| 2025-08-23 | $96,504,378.15 | $40,211,827.62 | $0.12 |
| 2025-08-24 | $93,941,892.93 | $33,429,224.73 | $0.12 |
| 2025-08-25 | $90,799,025.78 | $43,439,412.83 | $0.11 |
| 2025-08-26 | $82,394,999.44 | $34,865,757.98 | $0.10 |
| 2025-08-27 | $83,834,623.67 | $38,112,788.79 | $0.11 |
| 2025-08-28 | $77,665,477.20 | $18,221,747.78 | $0.10 |
| 2025-08-29 | $74,413,343.96 | $21,954,762.10 | $0.09 |
| 2025-08-30 | $72,849,318.86 | $23,481,455.15 | $0.09 |
| 2025-08-31 | $71,451,203.95 | $15,703,189.92 | $0.09 |
| 2025-09-01 | $71,163,891.62 | $14,902,986.91 | $0.09 |
| 2025-09-02 | $65,458,693.08 | $16,372,190.61 | $0.08 |
| 2025-09-03 | $67,338,613.82 | $21,785,226.96 | $0.08 |
| 2025-09-04 | $65,734,854.48 | $14,130,400.69 | $0.08 |
| 2025-09-05 | $63,564,687.94 | $6,796,245.62 | $0.08 |
| 2025-09-06 | $61,704,740.20 | $8,584,678.23 | $0.08 |
| 2025-09-07 | $61,972,428.11 | $4,554,445.76 | $0.08 |
| 2025-09-08 | $65,627,584.05 | $4,878,119.90 | $0.08 |
| 2025-09-09 | $68,000,639.45 | $8,698,004.09 | $0.08 |
| 2025-09-10 | $62,645,639.40 | $6,782,549.65 | $0.08 |
| 2025-09-11 | $64,547,941.59 | $6,681,987.80 | $0.08 |
| 2025-09-12 | $64,354,226.87 | $7,681,684.00 | $0.08 |
| 2025-09-13 | $67,336,580.17 | $7,533,704.73 | $0.08 |
| 2025-09-14 | $78,210,293.32 | $28,589,630.11 | $0.10 |
| 2025-09-15 | $70,219,428.51 | $14,781,502.90 | $0.09 |
| 2025-09-16 | $66,123,567.66 | $9,489,550.13 | $0.08 |
| 2025-09-17 | $65,561,470.62 | $6,616,384.55 | $0.08 |
| 2025-09-18 | $64,595,676.19 | $9,569,515.86 | $0.08 |
| 2025-09-19 | $67,959,282.72 | $15,057,179.33 | $0.08 |
| 2025-09-20 | $63,783,258.81 | $12,187,635.49 | $0.08 |
| 2025-09-21 | $64,776,479.80 | $4,447,511.74 | $0.08 |
| 2025-09-22 | $68,130,451.70 | $8,985,073.32 | $0.08 |
| 2025-09-23 | $58,404,874.69 | $10,733,671.02 | $0.07 |
| 2025-09-24 | $58,264,526.54 | $7,239,157.68 | $0.07 |
| 2025-09-25 | $59,228,055.22 | $7,731,483.97 | $0.07 |
| 2025-09-26 | $81,086,846.50 | $40,639,097.09 | $0.10 |
| 2025-09-27 | $154,112,323.75 | $219,021,286.25 | $0.19 |
| 2025-09-28 | $118,525,990.07 | $67,547,005.97 | $0.14 |
| 2025-09-29 | $103,287,927.80 | $25,696,316.49 | $0.12 |
| 2025-09-30 | $109,155,361.16 | $32,341,457.90 | $0.13 |
| 2025-10-01 | $184,419,181.48 | $179,866,234.32 | $0.22 |
| 2025-10-02 | $153,437,275.36 | $130,563,038.60 | $0.18 |
| 2025-10-03 | $151,401,048.42 | $66,550,060.61 | $0.18 |
| 2025-10-04 | $136,778,949.70 | $46,052,392.52 | $0.16 |
| 2025-10-05 | $140,513,195.79 | $19,452,809.01 | $0.17 |
| 2025-10-06 | $144,137,327.23 | $22,221,274.23 | $0.17 |
| 2025-10-07 | $141,023,355.92 | $20,062,431.31 | $0.17 |
| 2025-10-08 | $136,296,787.89 | $16,812,885.09 | $0.16 |
| 2025-10-09 | $148,942,899.48 | $26,015,628.76 | $0.18 |
| 2025-10-10 | $197,044,312.18 | $123,083,068.79 | $0.23 |
| 2025-10-11 | $171,480,421.06 | $85,981,108.35 | $0.20 |
| 2025-10-12 | $160,859,405.96 | $19,019,308.33 | $0.19 |
| 2025-10-13 | $164,651,188.95 | $20,050,255.56 | $0.19 |
| 2025-10-14 | $160,084,469.57 | $18,925,601.24 | $0.19 |
| 2025-10-15 | $140,495,824.72 | $14,961,473.13 | $0.17 |
| 2025-10-16 | $153,780,393.84 | $25,024,633.68 | $0.18 |
| 2025-10-17 | $138,168,871.92 | $19,864,699.76 | $0.16 |
| 2025-10-18 | $130,498,868.83 | $19,917,234.08 | $0.15 |
| 2025-10-19 | $139,515,103.56 | $15,533,823.12 | $0.16 |
| 2025-10-20 | $135,851,376.05 | $10,621,892.90 | $0.16 |
| 2025-10-21 | $131,809,910.64 | $13,692,007.21 | $0.15 |
| 2025-10-22 | $126,060,223.64 | $14,394,414.73 | $0.15 |
| 2025-10-23 | $121,303,508.82 | $10,691,459.32 | $0.14 |
| 2025-10-24 | $119,570,528.11 | $10,708,836.97 | $0.14 |
| 2025-10-25 | $117,398,177.34 | $11,952,665.62 | $0.14 |
| 2025-10-26 | $108,889,779.57 | $9,851,783.45 | $0.13 |
| 2025-10-27 | $115,028,806.86 | $11,146,341.91 | $0.13 |
| 2025-10-28 | $102,366,506.52 | $12,130,911.06 | $0.12 |
| 2025-10-29 | $97,158,119.56 | $9,003,100.94 | $0.11 |
| 2025-10-30 | $97,280,542.79 | $7,855,681.86 | $0.11 |
| 2025-10-31 | $86,808,298.81 | $9,918,598.84 | $0.10 |
| 2025-11-01 | $82,144,043.68 | $16,169,196.79 | $0.09 |
| 2025-11-02 | $72,047,612.16 | $14,841,193.11 | $0.08 |
| 2025-11-03 | $72,959,524.96 | $18,161,901.00 | $0.08 |
| 2025-11-04 | $67,702,450.02 | $24,011,734.19 | $0.08 |
| 2025-11-05 | $63,501,067.17 | $12,574,074.29 | $0.07 |
| 2025-11-06 | $65,914,356.94 | $8,555,362.07 | $0.08 |
| 2025-11-07 | $68,128,739.86 | $11,470,389.55 | $0.08 |
| 2025-11-08 | $68,916,582.10 | $16,517,347.41 | $0.08 |
| 2025-11-09 | $64,548,041.21 | $7,742,343.58 | $0.07 |
| 2025-11-10 | $68,296,070.77 | $6,174,493.14 | $0.08 |
| 2025-11-11 | $66,100,459.04 | $7,273,434.68 | $0.08 |
| 2025-11-12 | $65,832,389.27 | $12,642,446.26 | $0.07 |
| 2025-11-13 | $59,278,865.32 | $11,170,230.13 | $0.07 |
| 2025-11-14 | $55,239,744.15 | $13,632,660.91 | $0.06 |
| 2025-11-15 | $49,886,755.23 | $16,439,793.04 | $0.06 |
| 2025-11-16 | $56,367,218.58 | $7,901,026.80 | $0.06 |
| 2025-11-17 | $52,322,223.25 | $19,081,649.07 | $0.06 |
| 2025-11-18 | $48,715,885.47 | $10,779,222.56 | $0.06 |
| 2025-11-19 | $51,207,388.61 | $8,724,694.58 | $0.06 |
| 2025-11-20 | $51,948,785.56 | $13,086,075.53 | $0.06 |
| 2025-11-21 | $46,189,649.31 | $11,403,286.76 | $0.05 |
| 2025-11-22 | $42,909,366.20 | $15,478,846.50 | $0.05 |
| 2025-11-23 | $47,310,963.05 | $9,301,832.16 | $0.05 |
| 2025-11-24 | $43,525,823.76 | $5,613,290.89 | $0.05 |
| 2025-11-25 | $45,643,915.11 | $6,560,516.65 | $0.05 |
| 2025-11-26 | $49,243,569.99 | $12,180,593.53 | $0.05 |
| 2025-11-27 | $52,408,534.16 | $13,667,435.16 | $0.06 |
| 2025-11-28 | $64,550,085.78 | $43,912,943.98 | $0.07 |
| 2025-11-29 | $53,577,539.42 | $105,365,582.31 | $0.06 |
| 2025-11-30 | $56,100,545.96 | $44,270,515.52 | $0.06 |
| 2025-12-01 | $54,110,666.83 | $57,671,010.11 | $0.06 |
| 2025-12-02 | $49,810,337.48 | $23,746,073.09 | $0.06 |
| 2025-12-03 | $49,418,048.06 | $13,228,834.02 | $0.05 |
| 2025-12-04 | $49,027,553.19 | $12,938,346.84 | $0.05 |
| 2025-12-05 | $45,538,005.52 | $7,841,675.48 | $0.05 |
| 2025-12-06 | $44,847,850.40 | $9,730,512.44 | $0.05 |
| 2025-12-07 | $45,370,604.50 | $5,162,591.71 | $0.05 |
| 2025-12-08 | $43,323,615.07 | $7,790,068.78 | $0.05 |
| 2025-12-09 | $41,630,093.68 | $7,095,017.74 | $0.05 |
| 2025-12-10 | $42,178,282.13 | $9,157,793.28 | $0.05 |
| 2025-12-11 | $45,898,294.41 | $11,581,409.00 | $0.05 |
| 2025-12-12 | $41,669,935.04 | $10,159,714.06 | $0.05 |
| 2025-12-13 | $40,463,501.55 | $8,487,146.91 | $0.04 |
| 2025-12-14 | $41,819,070.15 | $4,329,359.34 | $0.05 |
| 2025-12-15 | $39,464,525.30 | $2,622,020.71 | $0.04 |
| 2025-12-16 | $38,752,593.31 | $3,554,750.80 | $0.04 |
| 2025-12-17 | $42,349,851.53 | $3,795,990.04 | $0.05 |
| 2025-12-18 | $38,033,714.27 | $6,028,675.32 | $0.04 |
| 2025-12-19 | $36,848,348.96 | $3,757,980.28 | $0.04 |
| 2025-12-20 | $39,264,681.30 | $3,119,218.72 | $0.04 |
| 2025-12-21 | $38,071,430.05 | $1,750,791.95 | $0.04 |
| 2025-12-22 | $37,466,919.47 | $2,697,305.85 | $0.04 |
| 2025-12-23 | $38,908,832.29 | $2,858,741.19 | $0.04 |
| 2025-12-24 | $50,195,352.73 | $15,740,209.23 | $0.05 |
| 2025-12-25 | $64,908,243.81 | $39,365,478.38 | $0.07 |
| 2025-12-26 | $58,778,721.37 | $14,821,989.27 | $0.06 |
| 2025-12-27 | $55,489,269.17 | $8,701,867.08 | $0.06 |
| 2025-12-28 | $68,967,620.84 | $10,879,659.15 | $0.07 |
| 2025-12-29 | $79,207,524.19 | $20,858,088.36 | $0.08 |
| 2025-12-30 | $98,361,685.01 | $33,914,437.72 | $0.10 |
| 2025-12-31 | $91,799,670.07 | $30,485,770.32 | $0.10 |
| 2026-01-01 | $91,394,663.12 | $27,052,750.98 | $0.10 |
| 2026-01-02 | $81,019,149.44 | $12,926,765.78 | $0.09 |
| 2026-01-03 | $78,944,513.38 | $14,232,466.08 | $0.08 |
| 2026-01-04 | $77,417,889.85 | $8,292,258.20 | $0.08 |
| 2026-01-05 | $74,815,927.92 | $5,837,580.19 | $0.08 |
| 2026-01-06 | $71,777,974.77 | $6,486,109.91 | $0.08 |
| 2026-01-07 | $67,795,887.42 | $8,071,782.28 | $0.07 |
| 2026-01-08 | $66,208,330.50 | $4,616,768.79 | $0.07 |
| 2026-01-09 | $63,887,487.13 | $5,053,349.61 | $0.07 |
| 2026-01-10 | $67,228,331.21 | $4,639,173.57 | $0.07 |
| 2026-01-11 | $72,367,136.55 | $5,918,603.47 | $0.08 |
| 2026-01-12 | $68,454,803.02 | $3,685,535.37 | $0.07 |
| 2026-01-13 | $68,798,572.84 | $6,677,105.99 | $0.07 |
| 2026-01-14 | $68,669,032.72 | $5,133,217.64 | $0.07 |
| 2026-01-15 | $70,068,861.25 | $8,563,130.06 | $0.07 |
| 2026-01-16 | $70,736,270.48 | $5,196,613.09 | $0.07 |
| 2026-01-17 | $73,517,799.00 | $4,563,116.21 | $0.08 |
| 2026-01-18 | $71,925,042.43 | $4,566,229.33 | $0.08 |
| 2026-01-19 | $70,131,179.09 | $4,333,037.56 | $0.07 |
| 2026-01-20 | $72,166,697.69 | $6,869,667.87 | $0.08 |
| 2026-01-21 | $65,564,263.30 | $4,190,578.92 | $0.07 |
| 2026-01-22 | $67,432,824.88 | $5,990,912.86 | $0.07 |
| 2026-01-23 | $64,342,255.77 | $3,630,334.68 | $0.07 |
| 2026-01-24 | $64,808,023.24 | $5,501,289.22 | $0.07 |
| 2026-01-25 | $66,236,433.74 | $3,191,285.30 | $0.07 |
| 2026-01-26 | $66,368,627.00 | $3,905,822.73 | $0.07 |
| 2026-01-27 | $68,071,452.28 | $6,785,862.84 | $0.07 |
| 2026-01-28 | $65,134,211.97 | $3,973,354.06 | $0.07 |
| 2026-01-29 | $65,193,706.67 | $2,433,676.96 | $0.07 |
| 2026-01-30 | $61,408,903.86 | $2,571,906.85 | $0.06 |
| 2026-01-31 | $63,918,377.95 | $3,042,211.01 | $0.07 |
| 2026-02-01 | $61,452,946.19 | $3,253,337.01 | $0.06 |
| 2026-02-02 | $61,554,515.42 | $2,460,271.40 | $0.06 |
| 2026-02-03 | $62,201,056.71 | $2,404,439.19 | $0.06 |
| 2026-02-04 | $57,425,650.45 | $3,476,055.28 | $0.06 |
| 2026-02-05 | $52,975,673.52 | $5,018,336.68 | $0.05 |
| 2026-02-06 | $43,541,465.51 | $4,694,810.05 | $0.04 |
| 2026-02-07 | $44,709,630.32 | $4,122,652.41 | $0.05 |
| 2026-02-08 | $43,622,606.74 | $2,430,333.45 | $0.04 |
| 2026-02-09 | $43,470,127.58 | $2,452,172.75 | $0.04 |
| 2026-02-10 | $44,250,019.92 | $2,348,426.29 | $0.04 |
| 2026-02-11 | $43,143,447.50 | $2,471,284.31 | $0.04 |
| 2026-02-12 | $43,084,071.59 | $2,164,730.14 | $0.04 |
| 2026-02-13 | $44,367,969.32 | $3,404,304.81 | $0.04 |
| 2026-02-14 | $45,166,079.67 | $2,058,025.39 | $0.05 |
| 2026-02-15 | $44,154,019.72 | $2,774,494.51 | $0.04 |
| 2026-02-16 | $40,166,105.91 | $5,836,443.93 | $0.04 |
| 2026-02-17 | $40,655,929.16 | $2,588,587.83 | $0.04 |
| 2026-02-18 | $39,064,862.15 | $2,526,447.78 | $0.04 |
| 2026-02-19 | $38,816,498.14 | $2,012,977.20 | $0.04 |
| 2026-02-20 | $40,598,363.70 | $3,130,071.83 | $0.04 |
| 2026-02-21 | $40,467,450.91 | $1,888,145.78 | $0.04 |
| 2026-02-22 | $41,197,805.74 | $2,003,921.58 | $0.04 |
| 2026-02-23 | $39,458,326.34 | $1,650,208.56 | $0.04 |
| 2026-02-24 | $37,786,238.04 | $2,090,948.43 | $0.04 |
| 2026-02-25 | $39,015,747.71 | $1,761,927.96 | $0.04 |
| 2026-02-26 | $39,430,772.22 | $3,082,687.63 | $0.04 |
| 2026-02-27 | $38,356,438.97 | $2,134,715.59 | $0.04 |
| 2026-02-28 | $37,738,476.52 | $3,783,225.14 | $0.04 |
| 2026-03-01 | $36,846,570.20 | $2,122,892.90 | $0.04 |
| 2026-03-02 | $33,544,663.70 | $2,762,378.21 | $0.03 |
| 2026-03-03 | $33,944,626.07 | $2,076,039.31 | $0.03 |
| 2026-03-04 | $33,761,537.10 | $2,483,737.30 | $0.03 |
| 2026-03-05 | $36,572,745.86 | $2,897,417.21 | $0.04 |
| 2026-03-06 | $34,526,964.91 | $1,619,898.80 | $0.03 |
| 2026-03-07 | $34,140,509.92 | $2,021,884.96 | $0.03 |
| 2026-03-08 | $36,139,307.88 | $2,549,908.69 | $0.04 |
| 2026-03-09 | $42,312,608.03 | $6,249,117.67 | $0.04 |
| 2026-03-10 | $40,673,435.30 | $5,318,726.11 | $0.04 |
| 2026-03-11 | $39,396,411.03 | $2,735,465.21 | $0.04 |
| 2026-03-12 | $38,907,968.01 | $2,113,765.59 | $0.04 |
| 2026-03-13 | $37,623,493.61 | $1,573,399.76 | $0.04 |
| 2026-03-14 | $39,143,314.08 | $2,352,716.80 | $0.04 |
| 2026-03-15 | $39,630,343.31 | $2,149,847.10 | $0.04 |
| 2026-03-16 | $38,077,156.35 | $1,976,212.55 | $0.04 |
| 2026-03-17 | $39,064,661.95 | $1,770,807.15 | $0.04 |
| 2026-03-18 | $38,544,505.94 | $1,908,493.56 | $0.04 |
| 2026-03-19 | $36,719,953.42 | $1,303,084.59 | $0.04 |
| 2026-03-20 | $35,530,523.10 | $1,384,694.04 | $0.03 |
| 2026-03-21 | $35,424,180.60 | $1,645,870.37 | $0.03 |
| 2026-03-22 | $34,475,747.82 | $1,291,680.09 | $0.03 |
| 2026-03-23 | $34,102,438.31 | $2,269,532.15 | $0.03 |
| 2026-03-24 | $34,337,965.19 | $1,854,451.61 | $0.03 |
| 2026-03-25 | $34,971,046.97 | $3,336,546.21 | $0.03 |
| 2026-03-26 | $34,839,966.84 | $1,376,249.54 | $0.03 |
| 2026-03-27 | $33,589,107.97 | $1,869,032.61 | $0.03 |
| 2026-03-28 | $32,169,044.73 | $2,387,629.33 | $0.03 |
| 2026-03-29 | $33,707,771.25 | $1,477,984.12 | $0.03 |
| 2026-03-30 | $33,718,577.84 | $3,304,663.77 | $0.03 |
| 2026-03-31 | $33,552,475.38 | $2,119,161.88 | $0.03 |
| 2026-04-01 | $33,564,587.94 | $1,496,177.89 | $0.03 |
| 2026-04-02 | $33,586,813.64 | $2,336,698.94 | $0.03 |
| 2026-04-03 | $30,616,025.21 | $2,307,062.03 | $0.03 |
| 2026-04-04 | $30,149,368.69 | $3,036,575.32 | $0.03 |
| 2026-04-05 | $29,651,559.83 | $1,566,413.63 | $0.03 |
| 2026-04-06 | $30,684,929.33 | $2,056,705.09 | $0.03 |
| 2026-04-07 | $34,631,553.06 | $7,303,315.47 | $0.03 |
| 2026-04-08 | $36,198,308.21 | $2,593,972.11 | $0.03 |
| 2026-04-09 | $34,958,663.60 | $1,955,313.34 | $0.03 |
| 2026-04-10 | $34,128,147.80 | $2,418,284.28 | $0.03 |
| 2026-04-11 | $35,170,261.82 | $1,810,908.23 | $0.03 |
| 2026-04-12 | $34,576,059.20 | $2,375,162.39 | $0.03 |
| 2026-04-13 | $33,392,165.86 | $1,708,710.81 | $0.03 |
| 2026-04-14 | $34,396,886.86 | $2,278,822.55 | $0.03 |
| 2026-04-15 | $32,668,712.97 | $2,983,225.10 | $0.03 |
| 2026-04-16 | $33,758,897.66 | $1,688,317.84 | $0.03 |
| 2026-04-17 | $35,556,844.80 | $2,955,140.89 | $0.03 |
| 2026-04-18 | $35,937,496.82 | $1,720,320.80 | $0.03 |
| 2026-04-19 | $39,805,169.99 | $5,161,943.16 | $0.04 |
| 2026-04-20 | $34,608,951.53 | $3,314,887.96 | $0.03 |
| 2026-04-21 | $33,695,595.65 | $1,703,982.78 | $0.03 |
| 2026-04-22 | $33,724,697.82 | $1,478,884.97 | $0.03 |
| 2026-04-23 | $34,662,627.68 | $2,656,264.29 | $0.03 |
| 2026-04-24 | $34,347,712.18 | $1,393,048.19 | $0.03 |
| 2026-04-25 | $34,078,772.27 | $3,872,003.64 | $0.03 |
| 2026-04-26 | $33,846,117.85 | $1,647,507.76 | $0.03 |
| 2026-04-27 | $33,655,523.26 | $2,214,053.98 | $0.03 |
| 2026-04-28 | $33,764,608.05 | $1,880,728.77 | $0.03 |
| 2026-04-29 | $33,124,871.12 | $2,091,680.94 | $0.03 |
| 2026-04-30 | $32,670,645.43 | $1,655,269.52 | $0.03 |
| 2026-05-01 | $32,323,697.65 | $1,333,232.45 | $0.03 |
| 2026-05-02 | $35,099,638.26 | $3,582,003.89 | $0.03 |
| 2026-05-03 | $35,233,741.18 | $1,979,324.76 | $0.03 |
| 2026-05-04 | $35,040,112.80 | $2,509,554.81 | $0.03 |
| 2026-05-05 | $36,251,111.90 | $2,336,078.72 | $0.03 |
| 2026-05-06 | $36,942,390.05 | $1,856,695.76 | $0.03 |
| 2026-05-07 | $38,290,396.25 | $3,372,816.27 | $0.04 |
| 2026-05-08 | $39,047,241.68 | $7,199,705.60 | $0.04 |
| 2026-05-09 | $39,419,254.91 | $3,334,944.80 | $0.04 |
| 2026-05-10 | $41,047,471.47 | $2,992,424.50 | $0.04 |
| 2026-05-11 | $43,271,101.67 | $4,985,631.67 | $0.04 |
| 2026-05-12 | $47,424,256.88 | $7,135,311.04 | $0.04 |
| 2026-05-13 | $44,053,519.30 | $4,122,495.52 | $0.04 |
| 2026-05-14 | $39,349,644.34 | $2,159,754.03 | $0.04 |
| 2026-05-15 | $44,745,480.03 | $3,472,493.10 | $0.04 |
| 2026-05-16 | $43,387,577.58 | $2,854,003.61 | $0.04 |
| 2026-05-17 | $44,674,036.10 | $2,316,264.50 | $0.04 |
| 2026-05-18 | $43,204,702.53 | $3,508,390.63 | $0.04 |
| 2026-05-19 | $43,718,841.65 | $2,758,013.47 | $0.04 |
| 2026-05-20 | $40,603,201.50 | $1,812,563.29 | $0.04 |
| 2026-05-21 | $44,696,066.32 | $4,179,112.20 | $0.04 |
| 2026-05-22 | $45,784,935.97 | $2,706,273.18 | $0.04 |
| 2026-05-23 | $41,936,766.39 | $2,514,168.12 | $0.04 |
| 2026-05-24 | $41,560,815.67 | $1,779,035.16 | $0.04 |
| 2026-05-25 | $40,297,169.37 | $1,759,891.88 | $0.04 |
| 2026-05-26 | $42,639,462.59 | $3,097,461.50 | $0.04 |
| 2026-05-27 | $42,280,825.44 | $1,949,707.51 | $0.04 |
| 2026-05-28 | $43,664,401.24 | $4,012,883.08 | $0.04 |
| 2026-05-29 | $39,076,667.23 | $2,226,333.79 | $0.04 |
| 2026-05-30 | $36,697,944.46 | $3,370,690.35 | $0.03 |
| 2026-05-31 | $36,993,041.70 | $2,491,415.01 | $0.03 |
| 2026-06-01 | $36,424,708.73 | $1,290,914.60 | $0.03 |
| 2026-06-02 | $38,958,688.55 | $1,515,748.39 | $0.04 |
| 2026-06-03 | $36,525,929.06 | $1,963,245.38 | $0.03 |
| 2026-06-04 | $41,314,571.89 | $5,391,500.94 | $0.04 |
| 2026-06-05 | $36,075,392.07 | $2,034,269.38 | $0.03 |
| 2026-06-06 | $31,900,394.81 | $5,176,713.27 | $0.03 |
| 2026-06-07 | $31,812,859.55 | $1,651,985.73 | $0.03 |
| 2026-06-08 | $36,171,629.09 | $2,271,219.40 | $0.03 |
| 2026-06-09 | $34,798,144.97 | $4,180,454.04 | $0.03 |
| 2026-06-10 | $34,037,201.44 | $1,332,135.09 | $0.03 |
| 2026-06-11 | $39,181,960.23 | $4,484,874.10 | $0.04 |
| 2026-06-12 | $37,519,073.18 | $2,474,895.03 | $0.03 |
| 2026-06-13 | $45,437,540.18 | $6,379,724.44 | $0.04 |
| 2026-06-14 | $44,669,903.02 | $4,630,025.35 | $0.04 |
| 2026-06-15 | $44,592,056.97 | $2,330,575.60 | $0.04 |
| 2026-06-16 | $44,920,972.52 | $7,820,346.42 | $0.04 |
| 2026-06-17 | $55,166,304.83 | $7,284,781.02 | $0.05 |
| 2026-06-18 | $50,198,555.24 | $11,909,050.08 | $0.05 |
| 2026-06-19 | $49,675,128.56 | $5,915,109.97 | $0.05 |
| 2026-06-20 | $49,522,800.73 | $5,625,294.04 | $0.05 |
| 2026-06-21 | $48,542,826.70 | $4,151,853.72 | $0.04 |
| 2026-06-22 | $44,317,483.04 | $4,154,117.18 | $0.04 |
| 2026-06-23 | $43,894,381.41 | $6,252,454.59 | $0.04 |
| 2026-06-24 | $41,010,717.12 | $4,780,523.22 | $0.04 |
| 2026-06-25 | $40,116,462.80 | $5,410,142.36 | $0.04 |
| 2026-06-26 | $38,802,197.09 | $6,199,840.46 | $0.04 |
| 2026-06-27 | $37,423,038.29 | $3,872,131.80 | $0.03 |
| 2026-06-28 | $36,603,444.91 | $3,150,625.78 | $0.03 |
| 2026-06-29 | $35,852,568.27 | $4,647,221.77 | $0.03 |
| 2026-06-30 | $37,033,856.43 | $6,867,827.60 | $0.03 |
| 2026-07-01 | $36,269,601.81 | $3,603,840.36 | $0.03 |
| 2026-07-02 | $35,768,111.75 | $4,802,084.41 | $0.03 |
| 2026-07-03 | $36,455,143.63 | $4,186,958.45 | $0.03 |
| 2026-07-04 | $38,652,585.52 | $3,535,853.00 | $0.03 |
| 2026-07-05 | $38,889,625.30 | $3,565,229.03 | $0.03 |
| 2026-07-06 | $37,972,211.42 | $1,421,666.80 | $0.03 |
| 2026-07-07 | $36,723,384.58 | $6,762,713.79 | $0.03 |
| 2026-07-08 | $34,508,744.17 | $1,626,515.28 | $0.03 |
| 2026-07-09 | $34,488,577.12 | $1,790,899.51 | $0.03 |
| 2026-07-10 | $35,991,081.11 | $3,596,230.87 | $0.03 |
| 2026-07-11 | $36,586,092.15 | $3,812,253.06 | $0.03 |
| 2026-07-12 | $36,252,393.60 | $2,959,766.60 | $0.03 |
| 2026-07-13 | $34,955,591.38 | $4,338,004.11 | $0.03 |
| 2026-07-14 | $33,998,743.02 | $4,262,722.84 | $0.03 |
| 2026-07-14 | $34,130,478.86 | $1,251,185.86 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
