Stride Staked Osmo STOSMO N/A
$0.0404 5.5% (1d)
Market Overview
Stride Staked Osmo current market price is $0.0404 with a 24 hour trading volume of $39. The total available supply of Stride Staked Osmo is 3,300.42K STOSMO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $133.26K. The STOSMO price is 0.61% down in the last one hour.
The high price of the Stride Staked Osmo is $0.0423 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Osmo Rank
(Not Available)
Stride Staked Osmo Price
$0.0404
Market Cap
$133.26K 5.45%
Fully Diluted Valuation
$133.26K
Trading Volume(24h)
$39
Circulating Supply
3,300.42K STOSMO
Total Supply
3,300.42K STOSMO
Max Supply
(Not Available)
High(24h)
$0.0423
Low(24h)
$0.0405
All-time High
$3.31 98.78%
05 Sep 2023
All-time Low
$0.0000006025 6697441.68%
18 Sep 2024
Cryptocurrency Stride Staked Osmo Calculator
Want to convert more cryptocurrencies?
Stride Staked Osmo Historical Data Chart
1h
0.61%
24h
5.5%
7d
0%
14d
16.31%
30d
20.96%
60d
26.51%
200d
49.68%
1y
84.65%
Stride Staked Osmo Historical Data
Historical data of Stride Staked Osmo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $3,508,989.59 | $5,577.22 | $0.26 |
| 2025-07-20 | $3,542,492.69 | $2,700.89 | $0.26 |
| 2025-07-21 | $3,726,280.34 | $21,737.17 | $0.28 |
| 2025-07-22 | $3,806,417.12 | $18,404.26 | $0.28 |
| 2025-07-23 | $3,720,127.22 | $50,120.99 | $0.28 |
| 2025-07-24 | $3,417,330.64 | $32,990.39 | $0.26 |
| 2025-07-25 | $3,408,036.91 | $15,658.84 | $0.26 |
| 2025-07-26 | $3,395,396.45 | $2,910.65 | $0.26 |
| 2025-07-27 | $3,417,811.68 | $8,972.74 | $0.26 |
| 2025-07-28 | $3,568,424.49 | $7,944.09 | $0.27 |
| 2025-07-29 | $3,347,453.85 | $23,313.21 | $0.25 |
| 2025-07-30 | $3,280,508.88 | $8,146.34 | $0.25 |
| 2025-07-31 | $3,205,006.74 | $6,601.85 | $0.24 |
| 2025-08-01 | $3,090,576.93 | $10,198.88 | $0.23 |
| 2025-08-02 | $2,959,623.64 | $36,493.40 | $0.22 |
| 2025-08-03 | $2,931,094.56 | $37,126.35 | $0.22 |
| 2025-08-04 | $3,041,464.91 | $3,272.25 | $0.23 |
| 2025-08-05 | $3,243,904.89 | $8,537.84 | $0.25 |
| 2025-08-06 | $3,214,427.83 | $11,279.01 | $0.24 |
| 2025-08-07 | $3,180,036.30 | $8,332.45 | $0.24 |
| 2025-08-08 | $3,226,081.77 | $7,527.58 | $0.25 |
| 2025-08-09 | $3,304,732.81 | $3,017.60 | $0.25 |
| 2025-08-10 | $3,397,213.47 | $3,452.53 | $0.26 |
| 2025-08-11 | $3,379,584.28 | $3,143.55 | $0.26 |
| 2025-08-12 | $3,270,000.82 | $5,052.66 | $0.25 |
| 2025-08-13 | $3,412,497.05 | $12,059.64 | $0.26 |
| 2025-08-14 | $3,477,754.63 | $5,177.68 | $0.26 |
| 2025-08-15 | $3,208,719.60 | $12,033.11 | $0.24 |
| 2025-08-16 | $3,174,400.67 | $8,326.64 | $0.24 |
| 2025-08-17 | $3,188,055.12 | $8,958.48 | $0.24 |
| 2025-08-18 | $3,283,559.30 | $7,585.79 | $0.25 |
| 2025-08-19 | $3,072,195.36 | $6,527.81 | $0.23 |
| 2025-08-20 | $3,031,452.27 | $9,428.65 | $0.23 |
| 2025-08-21 | $3,141,342.98 | $7,045.57 | $0.24 |
| 2025-08-22 | $3,083,145.34 | $2,498.75 | $0.23 |
| 2025-08-23 | $3,313,751.93 | $11,688.62 | $0.25 |
| 2025-08-24 | $3,282,816.60 | $3,021.98 | $0.25 |
| 2025-08-25 | $3,233,587.70 | $66,028.74 | $0.24 |
| 2025-08-26 | $2,997,378.30 | $6,321.38 | $0.23 |
| 2025-08-27 | $3,081,223.37 | $6,388.62 | $0.23 |
| 2025-08-28 | $3,117,238.05 | $36,828.96 | $0.23 |
| 2025-08-29 | $3,214,640.46 | $42,412.78 | $0.24 |
| 2025-08-30 | $3,077,018.14 | $13,642.85 | $0.23 |
| 2025-08-31 | $3,096,218.49 | $31,588.82 | $0.23 |
| 2025-09-01 | $3,067,188.53 | $3,129.86 | $0.23 |
| 2025-09-02 | $2,988,217.90 | $9,144.75 | $0.22 |
| 2025-09-03 | $3,060,618.33 | $5,278.47 | $0.23 |
| 2025-09-04 | $3,080,328.74 | $9,171.50 | $0.23 |
| 2025-09-05 | $3,039,437.63 | $2,901.76 | $0.23 |
| 2025-09-06 | $3,105,946.04 | $19,453.87 | $0.23 |
| 2025-09-07 | $3,075,622.55 | $3,563.76 | $0.23 |
| 2025-09-08 | $3,108,943.40 | $6,849.30 | $0.23 |
| 2025-09-09 | $3,072,260.93 | $9,001.56 | $0.23 |
| 2025-09-10 | $3,135,065.35 | $9,921.12 | $0.24 |
| 2025-09-11 | $3,168,415.70 | $8,440.49 | $0.24 |
| 2025-09-12 | $3,203,609.32 | $5,831.10 | $0.24 |
| 2025-09-13 | $3,196,282.61 | $4,110.46 | $0.24 |
| 2025-09-14 | $3,214,902.60 | $7,323.70 | $0.24 |
| 2025-09-15 | $3,150,282.48 | $6,874.22 | $0.24 |
| 2025-09-16 | $3,020,036.88 | $5,137.71 | $0.23 |
| 2025-09-17 | $3,009,109.51 | $5,200.46 | $0.23 |
| 2025-09-18 | $3,029,566.57 | $13,783.44 | $0.23 |
| 2025-09-19 | $3,085,363.38 | $3,949.60 | $0.23 |
| 2025-09-20 | $2,935,041.48 | $13,523.02 | $0.22 |
| 2025-09-21 | $2,947,854.40 | $3,254.21 | $0.22 |
| 2025-09-22 | $2,922,794.12 | $6,564.85 | $0.22 |
| 2025-09-23 | $2,685,518.04 | $12,936.11 | $0.20 |
| 2025-09-24 | $2,659,377.69 | $7,327.24 | $0.20 |
| 2025-09-25 | $2,649,916.38 | $16,785.95 | $0.20 |
| 2025-09-26 | $2,525,056.20 | $8,933.76 | $0.19 |
| 2025-09-27 | $2,570,632.82 | $38,694.57 | $0.19 |
| 2025-09-28 | $2,562,624.86 | $11,539.78 | $0.19 |
| 2025-09-29 | $2,546,155.36 | $103,547.22 | $0.19 |
| 2025-09-30 | $2,520,399.87 | $34,215.98 | $0.19 |
| 2025-10-01 | $2,541,783.81 | $89,277.14 | $0.19 |
| 2025-10-02 | $2,754,140.95 | $49,418.52 | $0.21 |
| 2025-10-03 | $3,160,939.92 | $75,495.64 | $0.24 |
| 2025-10-04 | $3,285,377.17 | $55,038.24 | $0.25 |
| 2025-10-05 | $3,217,146.57 | $14,419.46 | $0.24 |
| 2025-10-06 | $3,171,964.03 | $13,594.18 | $0.24 |
| 2025-10-07 | $3,211,592.46 | $107,701.93 | $0.24 |
| 2025-10-08 | $2,920,340.43 | $16,194.07 | $0.22 |
| 2025-10-09 | $2,915,552.37 | $32,443.20 | $0.22 |
| 2025-10-10 | $2,845,558.80 | $11,136.08 | $0.22 |
| 2025-10-11 | $2,223,331.31 | $35,700.34 | $0.17 |
| 2025-10-12 | $2,107,226.28 | $115,565.46 | $0.16 |
| 2025-10-13 | $2,385,568.78 | $110,306.50 | $0.18 |
| 2025-10-14 | $2,522,082.56 | $14,711.61 | $0.19 |
| 2025-10-15 | $2,354,497.25 | $16,604.11 | $0.19 |
| 2025-10-16 | $2,257,853.18 | $7,451.55 | $0.18 |
| 2025-10-17 | $2,181,555.04 | $12,950.29 | $0.17 |
| 2025-10-18 | $2,113,391.25 | $18,895.64 | $0.17 |
| 2025-10-19 | $2,151,226.20 | $18,926.40 | $0.17 |
| 2025-10-20 | $2,207,374.41 | $11,599.98 | $0.18 |
| 2025-10-21 | $2,178,199.15 | $9,215.01 | $0.17 |
| 2025-10-22 | $2,080,485.66 | $102,820.46 | $0.16 |
| 2025-10-23 | $2,002,381.18 | $27,043.30 | $0.16 |
| 2025-10-24 | $2,027,003.48 | $6,585.49 | $0.16 |
| 2025-10-25 | $2,018,745.35 | $8,893.73 | $0.16 |
| 2025-10-26 | $2,018,278.83 | $22,691.28 | $0.16 |
| 2025-10-27 | $2,192,286.49 | $40,208.70 | $0.18 |
| 2025-10-28 | $2,137,221.56 | $17,602.55 | $0.17 |
| 2025-10-29 | $2,099,196.10 | $2,300.10 | $0.17 |
| 2025-10-30 | $2,102,695.02 | $16,395.81 | $0.17 |
| 2025-10-31 | $1,913,995.01 | $12,420.16 | $0.16 |
| 2025-11-01 | $1,924,581.17 | $7,212.87 | $0.16 |
| 2025-11-02 | $1,990,934.50 | $19,545.00 | $0.16 |
| 2025-11-03 | $1,951,038.21 | $15,669.78 | $0.16 |
| 2025-11-04 | $1,732,667.33 | $30,808.94 | $0.14 |
| 2025-11-05 | $1,626,704.05 | $253,365.89 | $0.13 |
| 2025-11-06 | $1,660,936.91 | $108,833.53 | $0.14 |
| 2025-11-07 | $1,664,706.30 | $13,787.55 | $0.14 |
| 2025-11-08 | $1,785,184.18 | $28,306.24 | $0.15 |
| 2025-11-09 | $1,758,296.20 | $9,429.01 | $0.15 |
| 2025-11-10 | $1,733,381.59 | $49,527.17 | $0.15 |
| 2025-11-11 | $1,768,680.33 | $18,338.93 | $0.15 |
| 2025-11-12 | $1,696,491.56 | $12,251.44 | $0.15 |
| 2025-11-13 | $1,658,015.42 | $8,471.48 | $0.14 |
| 2025-11-14 | $1,600,069.08 | $29,488.10 | $0.14 |
| 2025-11-15 | $1,542,146.99 | $5,401.28 | $0.13 |
| 2025-11-16 | $1,554,354.47 | $4,721.18 | $0.14 |
| 2025-11-17 | $1,485,399.23 | $62,451.03 | $0.13 |
| 2025-11-18 | $1,452,529.77 | $28,555.97 | $0.13 |
| 2025-11-19 | $1,460,172.24 | $17,536.62 | $0.13 |
| 2025-11-20 | $1,370,284.93 | $25,916.97 | $0.13 |
| 2025-11-21 | $1,353,796.49 | $25,531.99 | $0.12 |
| 2025-11-22 | $1,272,552.77 | $42,244.57 | $0.12 |
| 2025-11-23 | $1,108,325.97 | $111,115.42 | $0.12 |
| 2025-11-24 | $1,096,453.17 | $8,176.92 | $0.12 |
| 2025-11-25 | $1,121,191.02 | $31,296.32 | $0.12 |
| 2025-11-26 | $1,086,208.05 | $20,339.25 | $0.12 |
| 2025-11-27 | $1,075,195.52 | $21,698.61 | $0.12 |
| 2025-11-28 | $1,067,714.54 | $8,170.08 | $0.12 |
| 2025-11-29 | $993,244.73 | $29,605.02 | $0.11 |
| 2025-11-30 | $1,005,548.26 | $8,730.98 | $0.11 |
| 2025-12-01 | $1,007,143.60 | $2,171.61 | $0.11 |
| 2025-12-02 | $917,550.85 | $24,590.01 | $0.10 |
| 2025-12-03 | $976,190.94 | $4,893.12 | $0.11 |
| 2025-12-04 | $995,118.91 | $18,866.59 | $0.11 |
| 2025-12-05 | $906,077.04 | $19,755.82 | $0.10 |
| 2025-12-06 | $887,038.30 | $16,890.36 | $0.10 |
| 2025-12-07 | $892,571.33 | $3,776.86 | $0.10 |
| 2025-12-08 | $855,136.27 | $27,602.69 | $0.10 |
| 2025-12-09 | $870,643.49 | $5,831.71 | $0.10 |
| 2025-12-10 | $895,865.76 | $25,371.89 | $0.10 |
| 2025-12-11 | $867,554.05 | $6,310.02 | $0.10 |
| 2025-12-12 | $824,786.94 | $5,371.04 | $0.10 |
| 2025-12-13 | $806,653.77 | $3,070.21 | $0.09 |
| 2025-12-14 | $815,561.47 | $13,537.10 | $0.10 |
| 2025-12-15 | $775,754.13 | $6,830.03 | $0.09 |
| 2025-12-16 | $715,776.28 | $17,504.28 | $0.08 |
| 2025-12-17 | $696,869.20 | $4,643.33 | $0.08 |
| 2025-12-18 | $658,398.99 | $3,080.57 | $0.08 |
| 2025-12-19 | $601,294.55 | $25,242.02 | $0.07 |
| 2025-12-20 | $615,888.30 | $38,118.21 | $0.07 |
| 2025-12-21 | $618,871.83 | $21,058.69 | $0.07 |
| 2025-12-22 | $603,859.48 | $2,318.96 | $0.07 |
| 2025-12-23 | $580,016.34 | $26,947.60 | $0.07 |
| 2025-12-24 | $587,370.12 | $817.49 | $0.07 |
| 2025-12-25 | $587,418.51 | $46,867.34 | $0.07 |
| 2025-12-26 | $591,329.63 | $10,296.81 | $0.07 |
| 2025-12-27 | $593,285.85 | $5,204.73 | $0.07 |
| 2025-12-28 | $603,495.29 | $2,375.93 | $0.07 |
| 2025-12-29 | $594,892.37 | $1,897.73 | $0.07 |
| 2025-12-30 | $524,825.83 | $304.55 | $0.07 |
| 2025-12-31 | $520,800.32 | $2,253.29 | $0.07 |
| 2026-01-01 | $510,468.06 | $7,314.03 | $0.07 |
| 2026-01-02 | $525,647.71 | $291.86 | $0.07 |
| 2026-01-03 | $533,615.59 | $3,057.40 | $0.07 |
| 2026-01-04 | $561,741.53 | $4,124.46 | $0.08 |
| 2026-01-05 | $563,519.81 | $4,210.75 | $0.08 |
| 2026-01-06 | $588,603.28 | $5,729.75 | $0.08 |
| 2026-01-07 | $618,174.93 | $5,561.25 | $0.09 |
| 2026-01-08 | $600,422.24 | $391.92 | $0.08 |
| 2026-01-09 | $585,153.32 | $4,279.70 | $0.08 |
| 2026-01-10 | $589,507.23 | $299.92 | $0.08 |
| 2026-01-11 | $599,518.98 | $3,130.02 | $0.08 |
| 2026-01-12 | $596,247.54 | $2,225.81 | $0.08 |
| 2026-01-13 | $565,717.20 | $1,681.43 | $0.08 |
| 2026-01-14 | $658,681.86 | $6,042.71 | $0.09 |
| 2026-01-15 | $609,157.23 | $3,437.90 | $0.08 |
| 2026-01-16 | $582,892.23 | $4,500.41 | $0.08 |
| 2026-01-17 | $585,490.67 | $2,266.24 | $0.08 |
| 2026-01-18 | $588,938.26 | $2,221.92 | $0.08 |
| 2026-01-19 | $582,872.30 | $3,585.76 | $0.08 |
| 2026-01-20 | $563,758.31 | $63,882.47 | $0.08 |
| 2026-01-21 | $555,007.91 | $2,584.71 | $0.08 |
| 2026-01-22 | $544,476.03 | $2,380.74 | $0.08 |
| 2026-01-23 | $530,599.92 | $6,991.68 | $0.07 |
| 2026-01-24 | $526,438.31 | $28,582.53 | $0.07 |
| 2026-01-25 | $521,124.41 | $6,232.75 | $0.08 |
| 2026-01-26 | $485,233.01 | $6,080.56 | $0.07 |
| 2026-01-27 | $499,359.86 | $4,475.51 | $0.07 |
| 2026-01-28 | $497,180.24 | $3,100.07 | $0.07 |
| 2026-01-29 | $485,936.10 | $2,126.43 | $0.07 |
| 2026-01-30 | $469,225.49 | $2,228.29 | $0.07 |
| 2026-01-31 | $446,661.01 | $16,847.04 | $0.07 |
| 2026-02-01 | $407,100.65 | $8,337.37 | $0.06 |
| 2026-02-02 | $400,687.73 | $4,827.04 | $0.06 |
| 2026-02-03 | $404,103.42 | $2,406.65 | $0.06 |
| 2026-02-04 | $401,358.14 | $2,207.39 | $0.06 |
| 2026-02-05 | $385,713.29 | $1,905.11 | $0.06 |
| 2026-02-06 | $338,008.60 | $29,124.87 | $0.05 |
| 2026-02-07 | $360,953.21 | $3,134.61 | $0.05 |
| 2026-02-08 | $367,647.11 | $7,271.79 | $0.06 |
| 2026-02-09 | $355,886.22 | $3,083.26 | $0.06 |
| 2026-02-10 | $349,140.47 | $4,085.65 | $0.05 |
| 2026-02-11 | $345,865.83 | $251.57 | $0.05 |
| 2026-02-12 | $342,888.44 | $195.59 | $0.05 |
| 2026-02-13 | $342,265.51 | $2,929.02 | $0.05 |
| 2026-02-14 | $346,598.73 | $1,859.03 | $0.05 |
| 2026-02-15 | $354,378.13 | $1,927.11 | $0.06 |
| 2026-02-16 | $336,729.99 | $1,824.78 | $0.05 |
| 2026-02-17 | $344,430.26 | $11,476.16 | $0.05 |
| 2026-02-18 | $336,119.56 | $4,107.15 | $0.05 |
| 2026-02-19 | $330,889.23 | $4,048.88 | $0.05 |
| 2026-02-20 | $326,979.78 | $4,774.63 | $0.05 |
| 2026-02-21 | $325,215.46 | $1,977.48 | $0.05 |
| 2026-02-22 | $325,542.94 | $3,814.99 | $0.05 |
| 2026-02-23 | $324,018.88 | $1,807.38 | $0.05 |
| 2026-02-24 | $305,276.57 | $2,420.88 | $0.05 |
| 2026-02-25 | $303,522.11 | $1,597.10 | $0.05 |
| 2026-02-26 | $319,163.45 | $1,769.49 | $0.05 |
| 2026-02-27 | $309,900.41 | $1,769.97 | $0.05 |
| 2026-02-28 | $303,903.67 | $1,748.25 | $0.05 |
| 2026-03-01 | $305,721.05 | $1,748.69 | $0.05 |
| 2026-03-02 | $298,522.54 | $1,776.29 | $0.05 |
| 2026-03-03 | $301,303.81 | $1,715.27 | $0.05 |
| 2026-03-04 | $301,901.43 | $428.47 | $0.05 |
| 2026-03-05 | $306,979.89 | $7,559.57 | $0.05 |
| 2026-03-06 | $300,879.24 | $4,958.14 | $0.05 |
| 2026-03-07 | $291,210.04 | $5,401.90 | $0.05 |
| 2026-03-08 | $284,302.53 | $3,829.60 | $0.05 |
| 2026-03-09 | $277,687.77 | $1,997.29 | $0.05 |
| 2026-03-10 | $282,950.55 | $2,085.80 | $0.05 |
| 2026-03-11 | $287,612.52 | $3,454.46 | $0.05 |
| 2026-03-12 | $296,297.56 | $2,382.38 | $0.05 |
| 2026-03-13 | $294,204.89 | $2,233.31 | $0.05 |
| 2026-03-14 | $289,933.41 | $3,453.98 | $0.05 |
| 2026-03-15 | $287,150.31 | $1,738.31 | $0.05 |
| 2026-03-16 | $287,493.33 | $4,715.27 | $0.05 |
| 2026-03-17 | $247,892.48 | $1,890.87 | $0.05 |
| 2026-03-18 | $248,291.10 | $2,344.37 | $0.05 |
| 2026-03-19 | $235,888.11 | $1,993.07 | $0.05 |
| 2026-03-20 | $233,207.57 | $1,635.68 | $0.05 |
| 2026-03-21 | $232,807.06 | $1,490.03 | $0.05 |
| 2026-03-22 | $233,121.82 | $61.13 | $0.05 |
| 2026-03-23 | $225,184.57 | $3,851.04 | $0.05 |
| 2026-03-24 | $225,141.88 | $2,789.88 | $0.05 |
| 2026-03-25 | $223,196.21 | $29,986.16 | $0.05 |
| 2026-03-26 | $199,030.08 | $1,746.51 | $0.04 |
| 2026-03-27 | $190,274.73 | $17,164.06 | $0.04 |
| 2026-03-28 | $189,209.24 | $1,650.84 | $0.04 |
| 2026-03-29 | $169,895.03 | $3,052.79 | $0.04 |
| 2026-03-30 | $164,835.69 | $1,930.34 | $0.04 |
| 2026-03-31 | $170,316.60 | $89.82 | $0.04 |
| 2026-04-01 | $171,448.76 | $3,045.89 | $0.04 |
| 2026-04-02 | $172,898.72 | $3,162.32 | $0.04 |
| 2026-04-03 | $173,456.78 | $7,665.30 | $0.04 |
| 2026-04-04 | $177,216.04 | $1,780.94 | $0.04 |
| 2026-04-05 | $177,605.39 | $1,599.59 | $0.04 |
| 2026-04-06 | $178,339.54 | $1,843.40 | $0.04 |
| 2026-04-07 | $164,288.52 | $1,678.17 | $0.04 |
| 2026-04-08 | $165,084.45 | $1,631.36 | $0.04 |
| 2026-04-09 | $168,194.73 | $1,633.12 | $0.05 |
| 2026-04-10 | $168,668.24 | $1,672.20 | $0.05 |
| 2026-04-11 | $169,087.37 | $1,651.81 | $0.05 |
| 2026-04-12 | $166,041.02 | $2,233.06 | $0.05 |
| 2026-04-13 | $149,032.24 | $1,807.67 | $0.04 |
| 2026-04-14 | $151,297.55 | $1,638.38 | $0.04 |
| 2026-04-15 | $149,990.92 | $1,678.28 | $0.04 |
| 2026-04-16 | $146,380.66 | $1,636.58 | $0.04 |
| 2026-04-17 | $150,892.66 | $2,529.63 | $0.05 |
| 2026-04-18 | $160,473.31 | $1,856.40 | $0.05 |
| 2026-04-19 | $156,404.80 | $1,702.88 | $0.05 |
| 2026-04-20 | $154,294.31 | $1,791.65 | $0.05 |
| 2026-04-21 | $156,271.04 | $1,793.77 | $0.05 |
| 2026-04-22 | $152,477.10 | $1,690.23 | $0.05 |
| 2026-04-23 | $152,117.08 | $37.22 | $0.05 |
| 2026-04-24 | $153,226.07 | $28.09 | $0.05 |
| 2026-04-25 | $155,460.26 | $46.56 | $0.05 |
| 2026-04-26 | $154,959.10 | $1,668.84 | $0.05 |
| 2026-04-27 | $155,409.44 | $304.69 | $0.05 |
| 2026-04-28 | $149,169.41 | $95.67 | $0.05 |
| 2026-04-29 | $148,949.63 | $1,275.88 | $0.05 |
| 2026-04-30 | $147,454.18 | $1,612.58 | $0.04 |
| 2026-05-01 | $147,401.78 | $1,643.25 | $0.04 |
| 2026-05-02 | $147,301.69 | $1,618.14 | $0.04 |
| 2026-05-03 | $145,740.95 | $1,609.54 | $0.04 |
| 2026-05-04 | $145,484.26 | $1,886.20 | $0.04 |
| 2026-05-05 | $147,885.41 | $1,788.95 | $0.04 |
| 2026-05-06 | $147,897.00 | $1,735.00 | $0.04 |
| 2026-05-07 | $150,913.67 | $1,877.18 | $0.05 |
| 2026-05-08 | $151,321.44 | $1,681.20 | $0.05 |
| 2026-05-09 | $154,515.05 | $2,011.07 | $0.05 |
| 2026-05-10 | $156,435.21 | $1,690.21 | $0.05 |
| 2026-05-11 | $238,033.19 | $4,062.28 | $0.07 |
| 2026-05-12 | $390,030.24 | $118,962.92 | $0.12 |
| 2026-05-13 | $289,834.71 | $2,982.62 | $0.09 |
| 2026-05-14 | $398,849.27 | $7,387.91 | $0.12 |
| 2026-05-15 | $343,463.18 | $3,770.62 | $0.11 |
| 2026-05-16 | $298,373.35 | $2,962.82 | $0.09 |
| 2026-05-17 | $337,198.43 | $3,653.42 | $0.10 |
| 2026-05-18 | $329,669.91 | $6,319.19 | $0.10 |
| 2026-05-19 | $305,038.10 | $2,759.66 | $0.09 |
| 2026-05-20 | $297,462.40 | $2,371.43 | $0.09 |
| 2026-05-21 | $303,027.39 | $2,458.41 | $0.09 |
| 2026-05-22 | $292,235.71 | $4,654.22 | $0.09 |
| 2026-05-23 | $273,078.48 | $16,840.71 | $0.08 |
| 2026-05-24 | $267,906.73 | $3,796.53 | $0.08 |
| 2026-05-25 | $261,395.84 | $2,240.23 | $0.08 |
| 2026-05-26 | $260,923.72 | $5,419.64 | $0.08 |
| 2026-05-27 | $286,682.28 | $2,915.43 | $0.09 |
| 2026-05-28 | $277,212.19 | $3,309.22 | $0.08 |
| 2026-05-29 | $259,115.51 | $2,689.28 | $0.08 |
| 2026-05-30 | $241,944.84 | $2,176.81 | $0.07 |
| 2026-05-31 | $245,253.94 | $3,083.67 | $0.07 |
| 2026-06-01 | $235,935.40 | $3,343.44 | $0.07 |
| 2026-06-02 | $228,165.79 | $2,281.05 | $0.07 |
| 2026-06-03 | $207,152.30 | $2,118.60 | $0.06 |
| 2026-06-04 | $216,992.51 | $5,410.12 | $0.07 |
| 2026-06-05 | $192,715.15 | $3,704.41 | $0.06 |
| 2026-06-06 | $174,188.25 | $2,028.88 | $0.05 |
| 2026-06-07 | $191,981.96 | $3,254.51 | $0.06 |
| 2026-06-08 | $244,940.50 | $3,171.97 | $0.07 |
| 2026-06-09 | $207,093.35 | $2,584.53 | $0.06 |
| 2026-06-10 | $214,667.13 | $2,202.97 | $0.07 |
| 2026-06-11 | $208,862.68 | $2,024.68 | $0.06 |
| 2026-06-12 | $220,308.93 | $1,939.21 | $0.07 |
| 2026-06-13 | $219,589.74 | $2,010.67 | $0.07 |
| 2026-06-14 | $223,478.05 | $2,036.44 | $0.07 |
| 2026-06-15 | $221,112.67 | $2,072.38 | $0.07 |
| 2026-06-16 | $220,428.78 | $2,016.20 | $0.07 |
| 2026-06-17 | $213,979.24 | $2,644.49 | $0.06 |
| 2026-06-18 | $213,565.44 | $1,900.56 | $0.06 |
| 2026-06-19 | $210,334.32 | $385.99 | $0.06 |
| 2026-06-20 | $222,463.81 | $44.34 | $0.07 |
| 2026-06-21 | $207,996.42 | $1,148.52 | $0.06 |
| 2026-06-22 | $204,961.26 | $0.98 | $0.06 |
| 2026-06-23 | $198,778.48 | $241.26 | $0.06 |
| 2026-06-24 | $192,301.71 | $0.21 | $0.06 |
| 2026-06-25 | $184,739.85 | $40.58 | $0.06 |
| 2026-06-26 | $182,395.02 | $517.23 | $0.06 |
| 2026-06-27 | $182,824.45 | $8.96 | $0.06 |
| 2026-06-28 | $167,244.27 | $19.58 | $0.05 |
| 2026-06-29 | $167,611.46 | $147.07 | $0.05 |
| 2026-06-30 | $170,307.68 | $139.47 | $0.05 |
| 2026-07-01 | $165,550.52 | $6.79 | $0.05 |
| 2026-07-02 | $169,626.06 | $30.58 | $0.05 |
| 2026-07-03 | $172,493.31 | $218.98 | $0.05 |
| 2026-07-04 | $177,738.25 | $0.05 | $0.05 |
| 2026-07-05 | $177,490.11 | $17.16 | $0.05 |
| 2026-07-06 | $175,468.65 | $178.64 | $0.05 |
| 2026-07-07 | $174,830.84 | $0.00 | $0.05 |
| 2026-07-08 | $166,098.68 | $95.71 | $0.05 |
| 2026-07-09 | $162,763.49 | $2,057.15 | $0.05 |
| 2026-07-10 | $162,096.14 | $2,085.27 | $0.05 |
| 2026-07-11 | $165,947.88 | $542.07 | $0.05 |
| 2026-07-12 | $164,978.69 | $440.37 | $0.05 |
| 2026-07-13 | $162,860.35 | $45.32 | $0.05 |
| 2026-07-14 | $156,253.61 | $133.96 | $0.05 |
| 2026-07-15 | $159,872.42 | $54.13 | $0.05 |
| 2026-07-16 | $159,183.12 | $12.52 | $0.05 |
| 2026-07-17 | $156,473.30 | $88.49 | $0.05 |
| 2026-07-18 | $153,343.01 | $715.91 | $0.05 |
| 2026-07-18 | $154,106.91 | $10.60 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
