Stride Staked Osmo STOSMO N/A
$0.0738 18.35% (1d)
Market Overview
Stride Staked Osmo current market price is $0.0738 with a 24 hour trading volume of $2,323. The total available supply of Stride Staked Osmo is 1,993.50K STOSMO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $147.07K. The STOSMO price is 2.06% down in the last one hour.
The high price of the Stride Staked Osmo is $0.0911 and low price is $0.0620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Osmo Rank
(Not Available)
Stride Staked Osmo Price
$0.0738
Market Cap
$147.07K 18.35%
Fully Diluted Valuation
$147.07K
Trading Volume(24h)
$2,323
Circulating Supply
1,993.50K STOSMO
Total Supply
1,993.50K STOSMO
Max Supply
(Not Available)
High(24h)
$0.0911
Low(24h)
$0.0620
All-time High
$3.31 97.77%
05 Sep 2023
All-time Low
$0.0000006025 12244279.11%
18 Sep 2024
Cryptocurrency Stride Staked Osmo Calculator
Want to convert more cryptocurrencies?
Stride Staked Osmo Historical Data Chart
1h
2.06%
24h
18.35%
7d
4.98%
14d
43.82%
30d
47.73%
60d
28.88%
200d
70.61%
1y
57.29%
Stride Staked Osmo Historical Data
Historical data of Stride Staked Osmo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $2,111,188.69 | $18,903.08 | $0.17 |
| 2025-10-19 | $2,151,226.20 | $18,926.10 | $0.17 |
| 2025-10-20 | $2,207,374.41 | $11,622.36 | $0.18 |
| 2025-10-21 | $2,182,087.82 | $9,181.89 | $0.17 |
| 2025-10-22 | $2,069,258.13 | $102,819.99 | $0.16 |
| 2025-10-23 | $2,001,593.02 | $26,971.94 | $0.16 |
| 2025-10-24 | $2,026,873.29 | $6,672.16 | $0.16 |
| 2025-10-25 | $2,018,636.11 | $8,889.75 | $0.16 |
| 2025-10-26 | $2,018,655.57 | $22,702.34 | $0.16 |
| 2025-10-27 | $2,193,941.13 | $40,239.44 | $0.18 |
| 2025-10-28 | $2,136,888.03 | $16,955.37 | $0.17 |
| 2025-10-29 | $2,098,634.95 | $2,299.61 | $0.17 |
| 2025-10-30 | $2,102,695.19 | $16,395.81 | $0.17 |
| 2025-10-31 | $1,916,665.19 | $12,407.68 | $0.16 |
| 2025-11-01 | $1,924,422.28 | $7,216.38 | $0.16 |
| 2025-11-02 | $1,994,314.05 | $19,578.13 | $0.16 |
| 2025-11-03 | $1,951,038.21 | $15,674.68 | $0.16 |
| 2025-11-04 | $1,732,724.00 | $30,810.31 | $0.14 |
| 2025-11-05 | $1,626,799.77 | $253,381.34 | $0.13 |
| 2025-11-06 | $1,660,726.97 | $108,819.67 | $0.14 |
| 2025-11-07 | $1,664,706.30 | $13,699.23 | $0.14 |
| 2025-11-08 | $1,783,655.26 | $28,321.78 | $0.15 |
| 2025-11-09 | $1,758,294.77 | $9,430.77 | $0.15 |
| 2025-11-10 | $1,733,396.23 | $49,527.60 | $0.15 |
| 2025-11-11 | $1,768,833.84 | $18,338.93 | $0.15 |
| 2025-11-12 | $1,696,491.65 | $12,251.44 | $0.15 |
| 2025-11-13 | $1,655,446.17 | $8,460.18 | $0.14 |
| 2025-11-14 | $1,592,669.07 | $29,425.10 | $0.14 |
| 2025-11-15 | $1,544,329.76 | $5,393.61 | $0.13 |
| 2025-11-16 | $1,554,821.25 | $4,720.92 | $0.14 |
| 2025-11-17 | $1,485,626.14 | $62,439.87 | $0.13 |
| 2025-11-18 | $1,452,536.05 | $28,563.44 | $0.13 |
| 2025-11-19 | $1,460,058.12 | $17,536.63 | $0.13 |
| 2025-11-20 | $1,370,385.18 | $25,733.56 | $0.13 |
| 2025-11-21 | $1,352,034.90 | $25,397.82 | $0.12 |
| 2025-11-22 | $1,272,552.77 | $42,256.56 | $0.12 |
| 2025-11-23 | $1,108,325.97 | $111,101.87 | $0.12 |
| 2025-11-24 | $1,095,926.48 | $8,172.63 | $0.11 |
| 2025-11-25 | $1,121,047.97 | $31,292.54 | $0.12 |
| 2025-11-26 | $1,085,674.93 | $20,090.32 | $0.12 |
| 2025-11-27 | $1,077,761.65 | $21,739.41 | $0.12 |
| 2025-11-28 | $1,068,588.60 | $8,163.59 | $0.12 |
| 2025-11-29 | $992,234.22 | $29,604.02 | $0.11 |
| 2025-11-30 | $1,005,548.05 | $6,450.47 | $0.11 |
| 2025-12-01 | $1,007,057.89 | $2,168.77 | $0.11 |
| 2025-12-02 | $917,896.42 | $24,529.27 | $0.10 |
| 2025-12-03 | $976,553.53 | $4,879.11 | $0.11 |
| 2025-12-04 | $994,822.56 | $18,823.64 | $0.11 |
| 2025-12-05 | $905,465.62 | $19,745.28 | $0.10 |
| 2025-12-06 | $886,664.31 | $16,875.04 | $0.10 |
| 2025-12-07 | $895,395.43 | $3,787.47 | $0.10 |
| 2025-12-08 | $855,056.76 | $27,598.77 | $0.10 |
| 2025-12-09 | $868,398.45 | $5,859.87 | $0.10 |
| 2025-12-10 | $896,545.68 | $25,393.81 | $0.10 |
| 2025-12-11 | $867,502.48 | $6,309.64 | $0.10 |
| 2025-12-12 | $824,823.29 | $5,368.98 | $0.10 |
| 2025-12-13 | $806,635.19 | $3,077.10 | $0.10 |
| 2025-12-14 | $815,585.04 | $13,539.76 | $0.10 |
| 2025-12-15 | $776,142.41 | $6,821.85 | $0.09 |
| 2025-12-16 | $714,203.05 | $17,468.71 | $0.08 |
| 2025-12-17 | $697,312.88 | $4,650.75 | $0.08 |
| 2025-12-18 | $658,457.74 | $3,080.84 | $0.08 |
| 2025-12-19 | $601,035.54 | $25,241.47 | $0.07 |
| 2025-12-20 | $615,825.04 | $38,037.63 | $0.07 |
| 2025-12-21 | $618,717.90 | $21,053.55 | $0.07 |
| 2025-12-22 | $602,999.66 | $2,315.66 | $0.07 |
| 2025-12-23 | $579,468.22 | $26,947.60 | $0.07 |
| 2025-12-24 | $587,040.26 | $817.18 | $0.07 |
| 2025-12-25 | $588,674.30 | $46,976.19 | $0.07 |
| 2025-12-26 | $590,687.92 | $10,303.63 | $0.07 |
| 2025-12-27 | $592,734.77 | $5,200.01 | $0.07 |
| 2025-12-28 | $603,495.40 | $2,386.50 | $0.07 |
| 2025-12-29 | $594,892.40 | $1,897.73 | $0.07 |
| 2025-12-30 | $524,878.34 | $304.55 | $0.07 |
| 2025-12-31 | $520,800.32 | $2,252.80 | $0.07 |
| 2026-01-01 | $509,895.97 | $7,499.97 | $0.07 |
| 2026-01-02 | $370,352.53 | $137.10 | $0.05 |
| 2026-01-03 | $382,976.25 | $141.75 | $0.05 |
| 2026-01-04 | $396,690.80 | $148.17 | $0.05 |
| 2026-01-05 | $558,347.37 | $2,235.96 | $0.08 |
| 2026-01-06 | $582,960.92 | $5,662.04 | $0.08 |
| 2026-01-07 | $610,026.83 | $5,774.16 | $0.08 |
| 2026-01-08 | $416,953.69 | $209.36 | $0.06 |
| 2026-01-09 | $587,017.64 | $3,387.59 | $0.08 |
| 2026-01-10 | $413,532.71 | $265.05 | $0.06 |
| 2026-01-11 | $412,800.58 | $264.55 | $0.06 |
| 2026-01-12 | $406,365.26 | $263.16 | $0.06 |
| 2026-01-13 | $395,986.35 | $255.73 | $0.05 |
| 2026-01-14 | $653,019.34 | $3,896.63 | $0.09 |
| 2026-01-15 | $427,372.56 | $185.70 | $0.06 |
| 2026-01-16 | $570,949.15 | $2,493.41 | $0.08 |
| 2026-01-17 | $587,168.92 | $54.47 | $0.08 |
| 2026-01-18 | $589,068.74 | $262.51 | $0.08 |
| 2026-01-19 | $395,952.94 | $180.97 | $0.06 |
| 2026-01-20 | $562,575.10 | $61,592.68 | $0.08 |
| 2026-01-21 | $386,153.55 | $239.46 | $0.05 |
| 2026-01-22 | $381,720.93 | $0.93 | $0.05 |
| 2026-01-23 | $522,556.77 | $3,394.93 | $0.07 |
| 2026-01-24 | $524,977.12 | $28,682.48 | $0.07 |
| 2026-01-25 | $515,051.31 | $6,368.57 | $0.08 |
| 2026-01-26 | $478,820.67 | $6,177.13 | $0.07 |
| 2026-01-27 | $485,290.89 | $2,526.02 | $0.07 |
| 2026-01-28 | $491,846.96 | $0.06 | $0.07 |
| 2026-01-29 | $341,863.27 | $135.65 | $0.05 |
| 2026-01-30 | $322,009.53 | $126.14 | $0.05 |
| 2026-01-31 | $317,706.23 | $120.91 | $0.05 |
| 2026-02-01 | $290,354.39 | $130.46 | $0.04 |
| 2026-02-02 | $395,500.95 | $171.12 | $0.06 |
| 2026-02-03 | $405,530.43 | $25.71 | $0.06 |
| 2026-02-04 | $393,789.69 | $2,308.60 | $0.06 |
| 2026-02-05 | $379,254.65 | $2,009.11 | $0.06 |
| 2026-02-06 | $332,225.16 | $26,989.89 | $0.05 |
| 2026-02-07 | $258,074.43 | $108.68 | $0.04 |
| 2026-02-08 | $256,949.57 | $114.69 | $0.04 |
| 2026-02-09 | $354,458.14 | $1,247.73 | $0.06 |
| 2026-02-10 | $348,038.27 | $4,334.24 | $0.05 |
| 2026-02-11 | $344,813.37 | $2,294.42 | $0.05 |
| 2026-02-12 | $339,210.28 | $2,226.66 | $0.05 |
| 2026-02-13 | $343,844.56 | $3,125.78 | $0.05 |
| 2026-02-14 | $246,577.56 | $0.09 | $0.04 |
| 2026-02-15 | $353,362.37 | $2,102.33 | $0.06 |
| 2026-02-16 | $343,422.71 | $293.96 | $0.05 |
| 2026-02-17 | $341,837.08 | $9,732.91 | $0.05 |
| 2026-02-18 | $329,994.93 | $2,368.25 | $0.05 |
| 2026-02-19 | $331,891.62 | $2,347.04 | $0.05 |
| 2026-02-20 | $321,131.28 | $1,982.26 | $0.05 |
| 2026-02-21 | $321,215.21 | $2,060.57 | $0.05 |
| 2026-02-22 | $320,986.54 | $2,150.21 | $0.05 |
| 2026-02-23 | $218,857.01 | $99.31 | $0.03 |
| 2026-02-24 | $213,745.70 | $102.82 | $0.03 |
| 2026-02-25 | $299,672.80 | $1,885.64 | $0.05 |
| 2026-02-26 | $223,209.35 | $97.33 | $0.04 |
| 2026-02-27 | $218,567.98 | $97.46 | $0.03 |
| 2026-02-28 | $214,195.85 | $95.50 | $0.03 |
| 2026-03-01 | $216,715.10 | $97.59 | $0.03 |
| 2026-03-02 | $209,264.62 | $98.21 | $0.03 |
| 2026-03-03 | $214,866.46 | $96.10 | $0.03 |
| 2026-03-04 | $210,515.60 | $94.23 | $0.03 |
| 2026-03-05 | $304,864.03 | $5,897.77 | $0.05 |
| 2026-03-06 | $297,037.16 | $3,319.23 | $0.05 |
| 2026-03-07 | $287,873.93 | $3,777.43 | $0.05 |
| 2026-03-08 | $282,258.03 | $3,916.67 | $0.05 |
| 2026-03-09 | $197,302.62 | $85.55 | $0.03 |
| 2026-03-10 | $284,991.19 | $413.19 | $0.05 |
| 2026-03-11 | $282,063.02 | $1,840.57 | $0.05 |
| 2026-03-12 | $211,859.61 | $92.32 | $0.03 |
| 2026-03-13 | $208,474.80 | $90.55 | $0.03 |
| 2026-03-14 | $283,374.14 | $1,835.97 | $0.05 |
| 2026-03-15 | $201,948.30 | $90.16 | $0.03 |
| 2026-03-16 | $287,086.73 | $3,132.75 | $0.05 |
| 2026-03-17 | $177,868.96 | $1,318.76 | $0.04 |
| 2026-03-18 | $176,394.31 | $1,303.32 | $0.04 |
| 2026-03-19 | $168,832.21 | $1,272.06 | $0.03 |
| 2026-03-20 | $165,290.74 | $85.36 | $0.03 |
| 2026-03-21 | $228,266.76 | $1,566.52 | $0.05 |
| 2026-03-22 | $160,746.65 | $79.84 | $0.03 |
| 2026-03-23 | $221,750.92 | $2,314.96 | $0.04 |
| 2026-03-24 | $158,624.21 | $84.56 | $0.03 |
| 2026-03-25 | $222,874.22 | $26,375.07 | $0.04 |
| 2026-03-26 | $142,145.44 | $1,223.93 | $0.03 |
| 2026-03-27 | $135,990.87 | $77.41 | $0.03 |
| 2026-03-28 | $132,878.52 | $1,167.59 | $0.03 |
| 2026-03-29 | $147,725.02 | $2,671.45 | $0.04 |
| 2026-03-30 | $118,500.43 | $1,162.20 | $0.03 |
| 2026-03-31 | $120,493.90 | $71.44 | $0.03 |
| 2026-04-01 | $151,126.86 | $2,905.80 | $0.04 |
| 2026-04-02 | $171,041.89 | $1,679.59 | $0.04 |
| 2026-04-03 | $174,588.79 | $5,946.62 | $0.04 |
| 2026-04-04 | $123,120.66 | $1,187.43 | $0.03 |
| 2026-04-05 | $124,728.67 | $85.65 | $0.03 |
| 2026-04-06 | $124,304.50 | $91.36 | $0.03 |
| 2026-04-07 | $161,566.67 | $251.81 | $0.04 |
| 2026-04-08 | $118,008.71 | $1,243.88 | $0.03 |
| 2026-04-09 | $116,726.90 | $88.52 | $0.03 |
| 2026-04-10 | $116,708.78 | $90.17 | $0.03 |
| 2026-04-11 | $115,188.53 | $92.72 | $0.03 |
| 2026-04-12 | $115,999.74 | $89.39 | $0.03 |
| 2026-04-13 | $148,286.15 | $139.47 | $0.04 |
| 2026-04-14 | $153,417.29 | $147.50 | $0.04 |
| 2026-04-15 | $150,988.46 | $152.08 | $0.04 |
| 2026-04-16 | $147,763.24 | $133.16 | $0.04 |
| 2026-04-17 | $153,395.02 | $138.14 | $0.05 |
| 2026-04-18 | $113,192.35 | $78.98 | $0.03 |
| 2026-04-19 | $108,785.56 | $84.27 | $0.03 |
| 2026-04-20 | $104,352.06 | $87.72 | $0.03 |
| 2026-04-21 | $107,470.30 | $92.72 | $0.03 |
| 2026-04-22 | $150,955.55 | $167.60 | $0.05 |
| 2026-04-23 | $150,637.93 | $36.89 | $0.05 |
| 2026-04-24 | $153,296.26 | $136.12 | $0.05 |
| 2026-04-25 | $155,011.83 | $46.42 | $0.05 |
| 2026-04-26 | $155,013.63 | $0.10 | $0.05 |
| 2026-04-27 | $155,214.41 | $304.26 | $0.05 |
| 2026-04-28 | $149,059.63 | $2,286.54 | $0.05 |
| 2026-04-29 | $148,755.58 | $1,274.10 | $0.04 |
| 2026-04-30 | $145,596.37 | $0.76 | $0.04 |
| 2026-05-01 | $144,931.82 | $30.78 | $0.04 |
| 2026-05-02 | $146,952.14 | $132.87 | $0.04 |
| 2026-05-03 | $104,138.08 | $0.02 | $0.03 |
| 2026-05-04 | $103,393.14 | $89.63 | $0.03 |
| 2026-05-05 | $150,353.66 | $171.78 | $0.05 |
| 2026-05-06 | $150,259.03 | $110.92 | $0.05 |
| 2026-05-07 | $150,735.81 | $217.73 | $0.05 |
| 2026-05-08 | $150,650.51 | $18.97 | $0.05 |
| 2026-05-09 | $158,732.04 | $322.70 | $0.05 |
| 2026-05-10 | $155,824.33 | $0.04 | $0.05 |
| 2026-05-11 | $234,387.19 | $1,962.43 | $0.07 |
| 2026-05-12 | $384,055.27 | $114,109.22 | $0.12 |
| 2026-05-13 | $283,983.05 | $342.71 | $0.09 |
| 2026-05-14 | $396,272.61 | $4,159.08 | $0.12 |
| 2026-05-15 | $337,871.95 | $369.61 | $0.10 |
| 2026-05-16 | $287,867.62 | $435.76 | $0.09 |
| 2026-05-17 | $234,459.05 | $194.11 | $0.07 |
| 2026-05-18 | $317,231.91 | $3,793.50 | $0.10 |
| 2026-05-19 | $228,218.36 | $185.16 | $0.07 |
| 2026-05-20 | $199,807.74 | $160.01 | $0.06 |
| 2026-05-21 | $206,652.46 | $157.97 | $0.06 |
| 2026-05-22 | $285,057.18 | $2,534.53 | $0.09 |
| 2026-05-23 | $269,405.16 | $14,491.54 | $0.08 |
| 2026-05-24 | $265,320.01 | $317.69 | $0.08 |
| 2026-05-25 | $256,020.06 | $413.41 | $0.08 |
| 2026-05-26 | $257,742.66 | $3,249.49 | $0.08 |
| 2026-05-27 | $204,373.40 | $163.87 | $0.06 |
| 2026-05-28 | $272,392.75 | $236.54 | $0.08 |
| 2026-05-29 | $253,720.87 | $204.98 | $0.08 |
| 2026-05-30 | $245,090.84 | $210.98 | $0.07 |
| 2026-05-31 | $247,988.74 | $204.46 | $0.08 |
| 2026-06-01 | $235,907.61 | $204.60 | $0.07 |
| 2026-06-02 | $223,195.26 | $495.33 | $0.07 |
| 2026-06-03 | $202,788.48 | $180.94 | $0.06 |
| 2026-06-04 | $213,815.61 | $3,637.30 | $0.06 |
| 2026-06-05 | $191,726.12 | $162.47 | $0.06 |
| 2026-06-06 | $171,522.12 | $166.97 | $0.05 |
| 2026-06-07 | $190,076.27 | $142.91 | $0.06 |
| 2026-06-08 | $246,896.44 | $203.76 | $0.07 |
| 2026-06-09 | $204,136.34 | $203.23 | $0.06 |
| 2026-06-10 | $214,045.84 | $497.93 | $0.06 |
| 2026-06-11 | $204,879.10 | $188.09 | $0.06 |
| 2026-06-12 | $219,426.95 | $187.90 | $0.07 |
| 2026-06-13 | $223,474.20 | $276.22 | $0.07 |
| 2026-06-14 | $221,947.76 | $199.29 | $0.07 |
| 2026-06-15 | $220,142.00 | $320.55 | $0.07 |
| 2026-06-16 | $218,279.12 | $79.47 | $0.07 |
| 2026-06-17 | $214,870.86 | $195.79 | $0.07 |
| 2026-06-18 | $210,804.67 | $1.96 | $0.06 |
| 2026-06-19 | $209,844.46 | $385.09 | $0.06 |
| 2026-06-20 | $221,989.61 | $44.25 | $0.07 |
| 2026-06-21 | $206,997.55 | $1,143.00 | $0.06 |
| 2026-06-22 | $151,963.42 | $139.16 | $0.05 |
| 2026-06-23 | $198,890.16 | $231.11 | $0.06 |
| 2026-06-24 | $135,364.72 | $112.75 | $0.04 |
| 2026-06-25 | $143,404.93 | $147.24 | $0.04 |
| 2026-06-26 | $172,263.77 | $619.93 | $0.05 |
| 2026-06-27 | $181,226.15 | $158.88 | $0.05 |
| 2026-06-28 | $166,348.04 | $159.31 | $0.05 |
| 2026-06-29 | $166,817.30 | $146.27 | $0.05 |
| 2026-06-30 | $170,725.70 | $139.72 | $0.05 |
| 2026-07-01 | $164,444.47 | $144.94 | $0.05 |
| 2026-07-02 | $170,186.75 | $177.51 | $0.05 |
| 2026-07-03 | $172,483.26 | $360.12 | $0.05 |
| 2026-07-04 | $175,808.28 | $140.20 | $0.05 |
| 2026-07-05 | $177,862.27 | $158.98 | $0.05 |
| 2026-07-06 | $174,385.31 | $316.53 | $0.05 |
| 2026-07-07 | $175,855.70 | $140.15 | $0.05 |
| 2026-07-08 | $165,490.35 | $227.24 | $0.05 |
| 2026-07-09 | $161,833.69 | $2,159.32 | $0.05 |
| 2026-07-10 | $161,507.80 | $2,077.15 | $0.05 |
| 2026-07-11 | $166,246.46 | $543.05 | $0.05 |
| 2026-07-12 | $165,249.35 | $440.53 | $0.05 |
| 2026-07-13 | $161,474.92 | $44.94 | $0.05 |
| 2026-07-14 | $155,164.78 | $133.03 | $0.05 |
| 2026-07-15 | $158,681.69 | $53.73 | $0.05 |
| 2026-07-16 | $157,554.85 | $12.40 | $0.05 |
| 2026-07-17 | $155,170.24 | $87.70 | $0.05 |
| 2026-07-18 | $152,950.53 | $714.07 | $0.05 |
| 2026-07-19 | $155,289.87 | $10.68 | $0.05 |
| 2026-07-20 | $152,463.49 | $11.65 | $0.05 |
| 2026-07-21 | $154,338.19 | $0.04 | $0.05 |
| 2026-07-22 | $156,215.52 | $51.15 | $0.05 |
| 2026-07-23 | $153,541.06 | $50.45 | $0.05 |
| 2026-07-24 | $150,618.96 | $40.43 | $0.05 |
| 2026-07-25 | $146,810.38 | $240.56 | $0.04 |
| 2026-07-26 | $135,248.49 | $0.49 | $0.04 |
| 2026-07-27 | $137,283.22 | $4.88 | $0.04 |
| 2026-07-28 | $127,195.53 | $36.81 | $0.04 |
| 2026-07-29 | $129,072.06 | $0.09 | $0.04 |
| 2026-07-30 | $125,264.57 | $1.03 | $0.04 |
| 2026-07-31 | $126,716.97 | $5.02 | $0.04 |
| 2026-08-01 | $125,236.32 | $0.15 | $0.04 |
| 2026-08-02 | $127,053.67 | $37.74 | $0.04 |
| 2026-08-03 | $128,091.56 | $13.69 | $0.04 |
| 2026-08-04 | $132,877.24 | $9,100.24 | $0.04 |
| 2026-08-05 | $130,562.58 | $680.89 | $0.04 |
| 2026-08-06 | $131,283.83 | $43.94 | $0.04 |
| 2026-08-07 | $133,251.75 | $10.85 | $0.04 |
| 2026-08-08 | $113,884.85 | $0.06 | $0.04 |
| 2026-08-09 | $116,676.14 | $13.41 | $0.04 |
| 2026-08-10 | $121,065.96 | $2.62 | $0.04 |
| 2026-08-11 | $120,644.55 | $11.39 | $0.04 |
| 2026-08-12 | $119,849.58 | $2.63 | $0.04 |
| 2026-08-13 | $117,840.88 | $0.12 | $0.04 |
| 2026-08-14 | $121,839.94 | $0.21 | $0.04 |
| 2026-08-15 | $120,639.80 | $0.28 | $0.04 |
| 2026-08-16 | $120,445.86 | $10.33 | $0.04 |
| 2026-08-17 | $118,848.62 | $13.49 | $0.04 |
| 2026-08-18 | $121,050.72 | $5.43 | $0.04 |
| 2026-08-19 | $118,037.15 | $1.65 | $0.04 |
| 2026-08-20 | $124,127.89 | $21.36 | $0.04 |
| 2026-08-21 | $176,150.52 | $110.89 | $0.06 |
| 2026-08-22 | $153,380.67 | $25.62 | $0.05 |
| 2026-08-23 | $143,303.35 | $809.46 | $0.05 |
| 2026-08-24 | $144,546.25 | $312.33 | $0.05 |
| 2026-08-25 | $141,154.00 | $1,351.41 | $0.05 |
| 2026-08-26 | $136,028.04 | $24.66 | $0.05 |
| 2026-08-27 | $140,786.19 | $191.43 | $0.05 |
| 2026-08-28 | $143,937.84 | $5.48 | $0.05 |
| 2026-08-29 | $139,435.45 | $224.03 | $0.05 |
| 2026-08-30 | $129,371.74 | $0.57 | $0.05 |
| 2026-08-31 | $129,757.06 | $31.23 | $0.05 |
| 2026-09-01 | $130,139.26 | $0.81 | $0.05 |
| 2026-09-02 | $130,963.47 | $115.67 | $0.05 |
| 2026-09-03 | $131,224.24 | $2,507.15 | $0.05 |
| 2026-09-04 | $135,285.85 | $34.62 | $0.05 |
| 2026-09-05 | $136,414.96 | $2.59 | $0.05 |
| 2026-09-06 | $138,761.19 | $22.49 | $0.05 |
| 2026-09-07 | $141,616.05 | $869.61 | $0.05 |
| 2026-09-08 | $139,785.32 | $4.75 | $0.05 |
| 2026-09-09 | $139,601.46 | $84.33 | $0.05 |
| 2026-09-10 | $133,918.02 | $1,204.81 | $0.05 |
| 2026-09-11 | $133,884.72 | $3.02 | $0.05 |
| 2026-09-12 | $131,158.28 | $36.03 | $0.05 |
| 2026-09-13 | $129,048.05 | $670.73 | $0.05 |
| 2026-09-14 | $129,351.01 | $536.76 | $0.05 |
| 2026-09-15 | $129,548.85 | $22.50 | $0.05 |
| 2026-09-16 | $122,791.64 | $0.88 | $0.05 |
| 2026-09-17 | $125,084.34 | $2.08 | $0.05 |
| 2026-09-18 | $129,291.64 | $0.22 | $0.05 |
| 2026-09-19 | $140,442.42 | $640.06 | $0.05 |
| 2026-09-20 | $136,128.24 | $1.05 | $0.05 |
| 2026-09-21 | $141,279.11 | $59.88 | $0.05 |
| 2026-09-22 | $140,519.79 | $5.71 | $0.05 |
| 2026-09-23 | $142,430.66 | $115.72 | $0.05 |
| 2026-09-24 | $135,309.14 | $0.69 | $0.05 |
| 2026-09-25 | $142,880.56 | $1.34 | $0.05 |
| 2026-09-26 | $145,315.99 | $814.07 | $0.05 |
| 2026-09-27 | $148,808.09 | $379.22 | $0.06 |
| 2026-09-28 | $143,940.36 | $767.22 | $0.05 |
| 2026-09-29 | $137,667.62 | $0.19 | $0.05 |
| 2026-09-30 | $138,949.98 | $2,263.90 | $0.05 |
| 2026-10-01 | $136,449.92 | $715.55 | $0.05 |
| 2026-10-02 | $135,319.31 | $467.40 | $0.05 |
| 2026-10-03 | $129,303.84 | $1,663.25 | $0.05 |
| 2026-10-04 | $114,388.85 | $1,746.00 | $0.05 |
| 2026-10-05 | $117,562.79 | $2,587.96 | $0.05 |
| 2026-10-06 | $118,219.42 | $57.27 | $0.05 |
| 2026-10-07 | $113,367.24 | $1.91 | $0.05 |
| 2026-10-08 | $109,010.52 | $1,055.75 | $0.05 |
| 2026-10-09 | $106,022.76 | $50.39 | $0.05 |
| 2026-10-10 | $111,194.76 | $473.96 | $0.05 |
| 2026-10-11 | $111,187.45 | $61.35 | $0.05 |
| 2026-10-12 | $118,112.68 | $365.24 | $0.05 |
| 2026-10-13 | $145,597.24 | $2,479.90 | $0.07 |
| 2026-10-14 | $117,982.82 | $143.71 | $0.06 |
| 2026-10-15 | $140,444.19 | $540.10 | $0.07 |
| 2026-10-16 | $127,584.02 | $473.81 | $0.06 |
| 2026-10-17 | $118,735.64 | $7.71 | $0.06 |
| 2026-10-17 | $117,310.33 | $6.82 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
