Stride STRD #3427
$0.0152 0.38% (1d)
Market Overview
Stride current market price is $0.0152 with a 24 hour trading volume of $517. The total available supply of Stride is 38.38M STRD with a maximum supply of 100.00M STRD. It has secured Rank 3427 in the cryptocurrency market with a marketcap of $582.70K. The STRD price is 0.78% down in the last one hour.
The high price of the Stride is $0.0160 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Rank
3427
Stride Price
$0.0152
Market Cap
$582.70K 0.36%
Fully Diluted Valuation
$582.70K
Trading Volume(24h)
$517
Circulating Supply
38.38M STRD
Total Supply
38.38M STRD
Max Supply
100.00M STRD
High(24h)
$0.0160
Low(24h)
$0.0146
All-time High
$7.77 99.8%
06 Feb 2024
All-time Low
$0.0110 37.56%
20 Apr 2026
Cryptocurrency Stride Calculator
Want to convert more cryptocurrencies?
Stride Historical Data Chart
1h
0.78%
24h
0.38%
7d
27.56%
14d
23.43%
30d
37.76%
60d
56.7%
200d
49.43%
1y
90.64%
Stride Historical Data
Historical data of Stride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $23,628,490.98 | $187,124.67 | $0.26 |
| 2025-07-05 | $22,646,684.12 | $173,033.49 | $0.24 |
| 2025-07-06 | $21,372,615.24 | $166,666.81 | $0.23 |
| 2025-07-07 | $21,202,050.14 | $176,240.26 | $0.23 |
| 2025-07-08 | $22,342,567.46 | $194,757.88 | $0.24 |
| 2025-07-09 | $25,055,899.27 | $250,081.91 | $0.27 |
| 2025-07-10 | $23,563,882.37 | $175,341.58 | $0.25 |
| 2025-07-11 | $23,217,576.01 | $222,818.82 | $0.25 |
| 2025-07-12 | $21,449,739.56 | $201,028.46 | $0.23 |
| 2025-07-13 | $20,632,531.52 | $194,430.56 | $0.22 |
| 2025-07-14 | $20,573,004.61 | $189,014.84 | $0.22 |
| 2025-07-15 | $16,278,507.39 | $327,038.47 | $0.18 |
| 2025-07-16 | $17,150,695.94 | $271,576.09 | $0.19 |
| 2025-07-17 | $16,663,335.18 | $206,671.52 | $0.18 |
| 2025-07-18 | $16,403,856.32 | $233,579.70 | $0.18 |
| 2025-07-19 | $16,227,973.17 | $248,969.30 | $0.18 |
| 2025-07-20 | $16,310,409.98 | $170,346.39 | $0.18 |
| 2025-07-21 | $16,086,433.36 | $180,249.05 | $0.17 |
| 2025-07-22 | $16,025,927.52 | $237,472.76 | $0.17 |
| 2025-07-23 | $15,540,160.32 | $175,459.59 | $0.17 |
| 2025-07-24 | $15,036,147.41 | $185,187.66 | $0.16 |
| 2025-07-25 | $14,030,964.22 | $187,840.79 | $0.15 |
| 2025-07-26 | $13,867,466.24 | $184,002.73 | $0.15 |
| 2025-07-27 | $14,061,355.07 | $169,538.31 | $0.15 |
| 2025-07-28 | $19,041,835.88 | $525,806.79 | $0.21 |
| 2025-07-29 | $15,029,032.34 | $214,897.60 | $0.16 |
| 2025-07-30 | $14,180,228.45 | $243,565.04 | $0.15 |
| 2025-07-31 | $13,098,155.56 | $172,796.93 | $0.14 |
| 2025-08-01 | $11,956,137.94 | $303,897.38 | $0.13 |
| 2025-08-02 | $12,084,632.19 | $156,830.64 | $0.13 |
| 2025-08-03 | $11,975,480.39 | $331,032.05 | $0.13 |
| 2025-08-04 | $12,940,468.17 | $124,411.77 | $0.14 |
| 2025-08-05 | $12,746,931.65 | $116,441.33 | $0.14 |
| 2025-08-06 | $11,343,275.10 | $256,996.28 | $0.12 |
| 2025-08-07 | $11,580,772.96 | $220,557.43 | $0.13 |
| 2025-08-08 | $11,637,391.91 | $561,943.44 | $0.13 |
| 2025-08-09 | $11,472,910.40 | $227,620.51 | $0.12 |
| 2025-08-10 | $11,471,552.87 | $290,441.76 | $0.12 |
| 2025-08-11 | $11,647,123.61 | $148,292.12 | $0.13 |
| 2025-08-12 | $11,690,855.59 | $367,895.59 | $0.13 |
| 2025-08-13 | $11,819,893.43 | $243,009.54 | $0.13 |
| 2025-08-14 | $11,969,199.05 | $250,848.99 | $0.13 |
| 2025-08-15 | $10,745,654.34 | $215,211.29 | $0.12 |
| 2025-08-16 | $11,116,944.62 | $219,181.93 | $0.12 |
| 2025-08-17 | $10,781,105.45 | $174,717.70 | $0.12 |
| 2025-08-18 | $10,777,162.94 | $126,138.25 | $0.12 |
| 2025-08-19 | $9,876,797.45 | $199,209.93 | $0.11 |
| 2025-08-20 | $9,216,318.65 | $211,147.47 | $0.10 |
| 2025-08-21 | $9,216,737.34 | $182,459.05 | $0.10 |
| 2025-08-22 | $8,149,833.06 | $277,459.57 | $0.09 |
| 2025-08-23 | $9,601,656.39 | $289,872.86 | $0.10 |
| 2025-08-24 | $8,824,139.73 | $162,384.37 | $0.10 |
| 2025-08-25 | $9,583,994.71 | $208,316.29 | $0.10 |
| 2025-08-26 | $8,507,501.88 | $270,869.34 | $0.09 |
| 2025-08-27 | $9,040,142.49 | $218,383.52 | $0.10 |
| 2025-08-28 | $9,138,163.96 | $226,159.40 | $0.10 |
| 2025-08-29 | $8,619,312.52 | $164,922.31 | $0.09 |
| 2025-08-30 | $8,419,597.87 | $194,798.69 | $0.09 |
| 2025-08-31 | $9,011,556.38 | $182,718.39 | $0.10 |
| 2025-09-01 | $9,014,695.91 | $169,313.47 | $0.10 |
| 2025-09-02 | $8,271,315.98 | $192,322.89 | $0.09 |
| 2025-09-03 | $7,939,083.07 | $186,884.79 | $0.09 |
| 2025-09-04 | $7,279,708.23 | $193,402.93 | $0.08 |
| 2025-09-05 | $6,843,696.71 | $261,808.95 | $0.07 |
| 2025-09-06 | $6,349,857.19 | $184,639.89 | $0.07 |
| 2025-09-07 | $6,090,939.26 | $193,674.93 | $0.07 |
| 2025-09-08 | $5,518,953.01 | $200,285.69 | $0.06 |
| 2025-09-09 | $5,398,931.01 | $215,547.27 | $0.06 |
| 2025-09-10 | $5,306,992.69 | $181,366.34 | $0.06 |
| 2025-09-11 | $5,285,533.92 | $211,683.67 | $0.06 |
| 2025-09-12 | $6,040,553.23 | $234,316.34 | $0.07 |
| 2025-09-13 | $5,645,061.00 | $235,962.26 | $0.06 |
| 2025-09-14 | $5,395,193.38 | $206,516.04 | $0.06 |
| 2025-09-15 | $7,514,923.18 | $464,062.57 | $0.08 |
| 2025-09-16 | $6,168,870.44 | $299,338.60 | $0.07 |
| 2025-09-17 | $5,774,656.88 | $231,238.52 | $0.06 |
| 2025-09-18 | $5,760,197.46 | $213,265.81 | $0.06 |
| 2025-09-19 | $5,719,819.59 | $192,718.57 | $0.06 |
| 2025-09-20 | $5,418,725.50 | $197,859.59 | $0.06 |
| 2025-09-21 | $5,470,960.61 | $183,713.47 | $0.06 |
| 2025-09-22 | $5,443,184.49 | $179,583.52 | $0.06 |
| 2025-09-23 | $5,450,401.34 | $177,122.87 | $0.06 |
| 2025-09-24 | $5,175,424.51 | $174,599.31 | $0.06 |
| 2025-09-25 | $5,106,019.88 | $168,683.38 | $0.06 |
| 2025-09-26 | $4,773,864.35 | $168,327.62 | $0.05 |
| 2025-09-27 | $4,944,123.14 | $17,643.11 | $0.05 |
| 2025-09-28 | $4,996,974.95 | $14,172.73 | $0.05 |
| 2025-09-29 | $5,542,946.74 | $20,444.94 | $0.06 |
| 2025-09-30 | $5,548,312.65 | $18,287.71 | $0.06 |
| 2025-10-01 | $5,466,389.92 | $16,426.57 | $0.06 |
| 2025-10-02 | $5,974,397.83 | $32,541.40 | $0.06 |
| 2025-10-03 | $6,576,043.54 | $45,030.00 | $0.07 |
| 2025-10-04 | $6,315,069.07 | $21,987.17 | $0.07 |
| 2025-10-05 | $6,128,896.93 | $38,526.83 | $0.07 |
| 2025-10-06 | $6,134,147.63 | $30,977.54 | $0.07 |
| 2025-10-07 | $6,241,406.72 | $21,051.71 | $0.07 |
| 2025-10-08 | $5,988,708.80 | $22,450.87 | $0.06 |
| 2025-10-09 | $5,985,646.64 | $16,663.33 | $0.06 |
| 2025-10-10 | $6,064,070.12 | $21,240.20 | $0.07 |
| 2025-10-11 | $6,526,846.05 | $168,694.33 | $0.07 |
| 2025-10-12 | $6,417,496.89 | $49,693.81 | $0.07 |
| 2025-10-13 | $7,246,533.34 | $32,224.34 | $0.08 |
| 2025-10-14 | $6,357,468.39 | $30,420.30 | $0.07 |
| 2025-10-15 | $7,662,434.40 | $33,506.80 | $0.08 |
| 2025-10-16 | $7,680,227.76 | $34,822.95 | $0.08 |
| 2025-10-17 | $10,763,012.21 | $161,264.80 | $0.12 |
| 2025-10-18 | $8,377,884.85 | $257,243.27 | $0.09 |
| 2025-10-19 | $7,838,308.99 | $57,125.90 | $0.09 |
| 2025-10-20 | $7,219,503.44 | $48,216.99 | $0.08 |
| 2025-10-21 | $7,205,095.94 | $36,909.39 | $0.08 |
| 2025-10-22 | $6,168,867.66 | $41,967.61 | $0.07 |
| 2025-10-23 | $6,093,143.41 | $23,332.81 | $0.07 |
| 2025-10-24 | $5,932,463.76 | $27,401.89 | $0.06 |
| 2025-10-25 | $5,886,913.27 | $21,937.21 | $0.06 |
| 2025-10-26 | $5,704,948.87 | $15,999.25 | $0.06 |
| 2025-10-27 | $5,916,909.00 | $21,127.92 | $0.06 |
| 2025-10-28 | $5,887,112.59 | $20,646.98 | $0.06 |
| 2025-10-29 | $5,332,296.61 | $38,252.34 | $0.06 |
| 2025-10-30 | $5,529,791.45 | $21,581.00 | $0.06 |
| 2025-10-31 | $5,527,264.93 | $22,470.29 | $0.06 |
| 2025-11-01 | $5,334,045.33 | $18,563.10 | $0.06 |
| 2025-11-02 | $5,544,380.45 | $13,921.83 | $0.06 |
| 2025-11-03 | $5,589,210.27 | $23,443.56 | $0.06 |
| 2025-11-04 | $5,066,039.51 | $24,776.83 | $0.05 |
| 2025-11-05 | $4,663,966.25 | $18,589.75 | $0.05 |
| 2025-11-06 | $4,680,992.24 | $33,644.76 | $0.05 |
| 2025-11-07 | $4,512,466.97 | $13,825.72 | $0.05 |
| 2025-11-08 | $4,748,291.54 | $18,966.60 | $0.05 |
| 2025-11-09 | $4,825,136.93 | $17,411.15 | $0.05 |
| 2025-11-10 | $4,925,021.25 | $13,110.97 | $0.05 |
| 2025-11-11 | $5,001,764.48 | $19,332.94 | $0.05 |
| 2025-11-12 | $4,796,611.79 | $16,006.43 | $0.05 |
| 2025-11-13 | $5,536,064.75 | $31,057.22 | $0.06 |
| 2025-11-14 | $10,261,050.04 | $200,742.03 | $0.11 |
| 2025-11-15 | $7,756,298.97 | $189,547.01 | $0.09 |
| 2025-11-16 | $7,377,062.62 | $93,206.96 | $0.08 |
| 2025-11-17 | $7,118,799.46 | $81,517.16 | $0.08 |
| 2025-11-18 | $5,876,538.49 | $43,639.48 | $0.06 |
| 2025-11-19 | $3,694,115.06 | $33,471.89 | $0.06 |
| 2025-11-20 | $4,033,177.02 | $74,786.30 | $0.07 |
| 2025-11-21 | $3,649,654.18 | $81,502.88 | $0.06 |
| 2025-11-22 | $3,164,343.26 | $35,011.57 | $0.06 |
| 2025-11-23 | $3,104,977.98 | $24,313.07 | $0.06 |
| 2025-11-24 | $3,076,825.01 | $14,351.20 | $0.06 |
| 2025-11-25 | $3,264,820.31 | $15,046.55 | $0.06 |
| 2025-11-26 | $3,246,604.84 | $15,062.06 | $0.06 |
| 2025-11-27 | $3,369,204.59 | $16,242.16 | $0.06 |
| 2025-11-28 | $3,511,394.89 | $21,442.45 | $0.07 |
| 2025-11-29 | $3,187,878.98 | $19,099.58 | $0.06 |
| 2025-11-30 | $3,166,427.58 | $14,875.27 | $0.06 |
| 2025-12-01 | $3,283,162.79 | $12,914.54 | $0.06 |
| 2025-12-02 | $2,708,406.81 | $16,424.47 | $0.06 |
| 2025-12-03 | $2,766,760.27 | $12,696.59 | $0.06 |
| 2025-12-04 | $2,563,577.09 | $20,635.53 | $0.06 |
| 2025-12-05 | $2,364,396.03 | $17,751.47 | $0.05 |
| 2025-12-06 | $1,973,073.17 | $23,816.83 | $0.05 |
| 2025-12-07 | $2,018,633.37 | $10,987.46 | $0.05 |
| 2025-12-08 | $2,065,278.39 | $11,031.44 | $0.05 |
| 2025-12-09 | $1,498,191.01 | $60,980.16 | $0.04 |
| 2025-12-10 | $1,083,905.61 | $48,600.67 | $0.03 |
| 2025-12-11 | $962,751.87 | $62,969.78 | $0.02 |
| 2025-12-12 | $784,881.97 | $42,921.09 | $0.02 |
| 2025-12-13 | $1,151,817.30 | $132,623.87 | $0.03 |
| 2025-12-14 | $1,142,232.09 | $63,180.53 | $0.03 |
| 2025-12-15 | $1,154,130.43 | $32,836.84 | $0.03 |
| 2025-12-16 | $1,084,340.49 | $48,560.11 | $0.03 |
| 2025-12-17 | $1,132,856.13 | $14,897.68 | $0.03 |
| 2025-12-18 | $1,069,950.59 | $36,566.77 | $0.03 |
| 2025-12-19 | $1,124,538.15 | $27,103.60 | $0.03 |
| 2025-12-20 | $1,243,810.18 | $37,002.57 | $0.03 |
| 2025-12-21 | $1,238,873.49 | $11,917.27 | $0.03 |
| 2025-12-22 | $1,186,221.78 | $14,258.59 | $0.03 |
| 2025-12-23 | $1,176,331.82 | $19,722.15 | $0.03 |
| 2025-12-24 | $1,229,352.78 | $13,251.42 | $0.03 |
| 2025-12-25 | $1,275,306.69 | $13,274.46 | $0.03 |
| 2025-12-26 | $1,250,424.32 | $10,968.94 | $0.03 |
| 2025-12-27 | $1,223,832.24 | $12,391.37 | $0.03 |
| 2025-12-28 | $1,236,730.92 | $8,848.91 | $0.03 |
| 2025-12-29 | $1,297,395.64 | $23,346.06 | $0.03 |
| 2025-12-30 | $1,307,442.25 | $11,217.93 | $0.03 |
| 2025-12-31 | $1,185,380.38 | $23,623.64 | $0.03 |
| 2026-01-01 | $1,185,588.58 | $8,844.12 | $0.03 |
| 2026-01-02 | $1,239,532.55 | $7,568.13 | $0.03 |
| 2026-01-03 | $1,237,060.06 | $13,833.56 | $0.03 |
| 2026-01-04 | $1,285,029.12 | $9,939.30 | $0.03 |
| 2026-01-05 | $1,303,252.23 | $12,410.78 | $0.03 |
| 2026-01-06 | $1,287,691.11 | $15,393.87 | $0.03 |
| 2026-01-07 | $1,262,086.12 | $15,079.29 | $0.03 |
| 2026-01-08 | $1,219,598.44 | $15,166.83 | $0.03 |
| 2026-01-09 | $1,173,840.65 | $10,446.34 | $0.03 |
| 2026-01-10 | $1,158,510.20 | $12,839.06 | $0.03 |
| 2026-01-11 | $1,197,051.30 | $14,426.82 | $0.03 |
| 2026-01-12 | $1,241,876.50 | $8,606.96 | $0.03 |
| 2026-01-13 | $1,234,584.81 | $9,103.19 | $0.03 |
| 2026-01-14 | $1,244,089.01 | $10,694.07 | $0.03 |
| 2026-01-15 | $1,324,216.37 | $8,013.20 | $0.03 |
| 2026-01-16 | $1,240,498.44 | $10,400.85 | $0.03 |
| 2026-01-17 | $1,251,423.55 | $8,563.83 | $0.03 |
| 2026-01-18 | $1,269,477.38 | $9,073.69 | $0.03 |
| 2026-01-19 | $1,249,575.37 | $8,616.84 | $0.03 |
| 2026-01-20 | $1,149,841.22 | $12,561.55 | $0.03 |
| 2026-01-21 | $1,090,576.71 | $13,062.97 | $0.03 |
| 2026-01-22 | $1,069,436.75 | $10,108.79 | $0.03 |
| 2026-01-23 | $1,073,860.66 | $10,937.34 | $0.03 |
| 2026-01-24 | $1,122,419.02 | $8,804.01 | $0.03 |
| 2026-01-25 | $1,116,267.47 | $8,761.20 | $0.03 |
| 2026-01-26 | $1,107,946.51 | $6,403.71 | $0.03 |
| 2026-01-27 | $1,010,646.42 | $15,508.03 | $0.03 |
| 2026-01-28 | $1,082,157.25 | $7,819.04 | $0.03 |
| 2026-01-29 | $1,129,226.73 | $6,419.87 | $0.03 |
| 2026-01-30 | $959,407.37 | $11,273.20 | $0.02 |
| 2026-01-31 | $915,269.79 | $10,736.30 | $0.02 |
| 2026-02-01 | $843,657.97 | $7,712.04 | $0.02 |
| 2026-02-02 | $689,407.85 | $16,980.00 | $0.02 |
| 2026-02-03 | $856,781.88 | $10,603.37 | $0.02 |
| 2026-02-04 | $839,084.77 | $7,068.19 | $0.02 |
| 2026-02-05 | $847,251.00 | $5,591.75 | $0.02 |
| 2026-02-06 | $779,078.20 | $9,778.21 | $0.02 |
| 2026-02-07 | $796,917.24 | $6,093.45 | $0.02 |
| 2026-02-08 | $825,576.69 | $4,884.44 | $0.02 |
| 2026-02-09 | $812,772.26 | $4,957.89 | $0.02 |
| 2026-02-10 | $821,916.66 | $4,659.65 | $0.02 |
| 2026-02-11 | $817,744.69 | $5,121.29 | $0.02 |
| 2026-02-12 | $830,140.93 | $7,681.75 | $0.02 |
| 2026-02-13 | $816,103.28 | $5,125.78 | $0.02 |
| 2026-02-14 | $878,995.81 | $5,547.40 | $0.02 |
| 2026-02-15 | $881,280.67 | $6,247.03 | $0.02 |
| 2026-02-16 | $880,218.14 | $7,272.06 | $0.02 |
| 2026-02-17 | $866,822.98 | $7,436.16 | $0.02 |
| 2026-02-18 | $850,652.35 | $5,364.74 | $0.02 |
| 2026-02-19 | $887,719.59 | $5,873.13 | $0.02 |
| 2026-02-20 | $904,207.17 | $5,460.29 | $0.02 |
| 2026-02-21 | $901,493.20 | $4,264.38 | $0.02 |
| 2026-02-22 | $1,036,107.14 | $19,494.15 | $0.03 |
| 2026-02-23 | $1,051,263.99 | $8,051.16 | $0.03 |
| 2026-02-24 | $1,061,696.68 | $8,986.91 | $0.03 |
| 2026-02-25 | $1,057,096.80 | $6,238.75 | $0.03 |
| 2026-02-26 | $1,075,691.29 | $5,654.77 | $0.03 |
| 2026-02-27 | $1,163,560.29 | $6,308.00 | $0.03 |
| 2026-02-28 | $1,121,076.54 | $6,714.35 | $0.03 |
| 2026-03-01 | $1,124,195.65 | $6,244.53 | $0.03 |
| 2026-03-02 | $1,107,645.50 | $6,637.83 | $0.03 |
| 2026-03-03 | $1,150,180.65 | $7,240.06 | $0.03 |
| 2026-03-04 | $1,179,884.50 | $7,560.57 | $0.03 |
| 2026-03-05 | $1,189,917.50 | $6,769.56 | $0.03 |
| 2026-03-06 | $1,223,768.67 | $7,486.24 | $0.03 |
| 2026-03-07 | $1,234,643.58 | $7,618.80 | $0.03 |
| 2026-03-08 | $1,252,000.01 | $9,192.13 | $0.03 |
| 2026-03-09 | $1,221,052.85 | $10,306.05 | $0.03 |
| 2026-03-10 | $1,233,292.79 | $6,156.98 | $0.03 |
| 2026-03-11 | $1,264,906.11 | $8,860.11 | $0.03 |
| 2026-03-12 | $1,239,086.58 | $7,355.78 | $0.03 |
| 2026-03-13 | $1,253,299.39 | $7,083.03 | $0.03 |
| 2026-03-14 | $1,252,556.41 | $6,935.10 | $0.03 |
| 2026-03-15 | $1,249,330.06 | $6,399.87 | $0.03 |
| 2026-03-16 | $1,259,895.38 | $6,716.93 | $0.03 |
| 2026-03-17 | $1,300,035.79 | $7,187.08 | $0.03 |
| 2026-03-18 | $1,284,400.11 | $8,320.75 | $0.03 |
| 2026-03-19 | $1,238,740.33 | $6,833.39 | $0.03 |
| 2026-03-20 | $1,233,693.50 | $6,346.61 | $0.03 |
| 2026-03-21 | $1,231,037.91 | $7,186.43 | $0.03 |
| 2026-03-22 | $1,228,957.08 | $6,421.67 | $0.03 |
| 2026-03-23 | $1,223,037.14 | $6,119.56 | $0.03 |
| 2026-03-24 | $1,225,362.49 | $7,072.95 | $0.03 |
| 2026-03-25 | $1,188,435.01 | $8,651.28 | $0.03 |
| 2026-03-26 | $1,179,634.20 | $6,826.58 | $0.03 |
| 2026-03-27 | $1,218,197.62 | $7,041.27 | $0.03 |
| 2026-03-28 | $1,205,060.53 | $5,824.86 | $0.03 |
| 2026-03-29 | $1,199,494.57 | $7,152.80 | $0.03 |
| 2026-03-30 | $1,177,949.75 | $9,350.49 | $0.03 |
| 2026-03-31 | $1,198,097.55 | $6,788.34 | $0.03 |
| 2026-04-01 | $1,200,829.64 | $6,159.05 | $0.03 |
| 2026-04-02 | $1,194,665.93 | $6,018.69 | $0.03 |
| 2026-04-03 | $1,181,436.12 | $6,145.14 | $0.03 |
| 2026-04-04 | $1,195,738.56 | $5,398.95 | $0.03 |
| 2026-04-05 | $1,156,171.32 | $5,934.40 | $0.03 |
| 2026-04-06 | $1,057,184.52 | $7,377.86 | $0.03 |
| 2026-04-07 | $1,054,256.30 | $5,271.41 | $0.03 |
| 2026-04-08 | $928,387.82 | $10,228.05 | $0.02 |
| 2026-04-09 | $1,014,176.97 | $1,704.51 | $0.03 |
| 2026-04-10 | $892,709.38 | $1,193.86 | $0.02 |
| 2026-04-11 | $809,373.62 | $3,155.37 | $0.02 |
| 2026-04-12 | $783,227.42 | $1,970.32 | $0.02 |
| 2026-04-13 | $754,119.90 | $771.75 | $0.02 |
| 2026-04-14 | $796,667.94 | $1,285.18 | $0.02 |
| 2026-04-15 | $734,790.20 | $582.88 | $0.02 |
| 2026-04-16 | $793,687.01 | $212.64 | $0.02 |
| 2026-04-17 | $780,946.81 | $2,300.66 | $0.02 |
| 2026-04-18 | $666,916.72 | $3,918.91 | $0.02 |
| 2026-04-19 | $630,153.91 | $3,548.18 | $0.02 |
| 2026-04-20 | $597,657.27 | $3,045.33 | $0.02 |
| 2026-04-21 | $625,973.95 | $813.36 | $0.02 |
| 2026-04-22 | $743,191.64 | $10,072.42 | $0.02 |
| 2026-04-23 | $886,401.04 | $1,526.57 | $0.02 |
| 2026-04-24 | $759,805.56 | $2,873.70 | $0.02 |
| 2026-04-25 | $749,827.54 | $1,366.13 | $0.02 |
| 2026-04-26 | $753,056.89 | $2,159.75 | $0.02 |
| 2026-04-27 | $764,972.96 | $1,016.78 | $0.02 |
| 2026-04-28 | $758,579.88 | $4,773.28 | $0.02 |
| 2026-04-29 | $600,436.18 | $5,780.69 | $0.02 |
| 2026-04-30 | $747,775.88 | $1,049.21 | $0.02 |
| 2026-05-01 | $608,301.18 | $2,871.83 | $0.02 |
| 2026-05-02 | $693,181.25 | $577.11 | $0.02 |
| 2026-05-03 | $758,217.09 | $4,204.49 | $0.02 |
| 2026-05-04 | $627,240.34 | $3,035.21 | $0.02 |
| 2026-05-05 | $716,472.83 | $612.73 | $0.02 |
| 2026-05-06 | $750,896.28 | $349.91 | $0.02 |
| 2026-05-07 | $821,498.96 | $771.81 | $0.02 |
| 2026-05-08 | $795,303.83 | $819.80 | $0.02 |
| 2026-05-09 | $845,714.10 | $881.40 | $0.02 |
| 2026-05-10 | $873,636.83 | $798.43 | $0.02 |
| 2026-05-11 | $1,163,469.88 | $2,478.19 | $0.03 |
| 2026-05-12 | $1,402,993.87 | $5,741.71 | $0.04 |
| 2026-05-13 | $1,095,800.60 | $1,874.55 | $0.03 |
| 2026-05-14 | $1,528,453.22 | $2,471.07 | $0.04 |
| 2026-05-15 | $1,349,342.63 | $1,302.60 | $0.03 |
| 2026-05-16 | $1,212,847.93 | $628.06 | $0.03 |
| 2026-05-17 | $1,386,234.47 | $1,497.62 | $0.04 |
| 2026-05-18 | $1,397,580.79 | $637.22 | $0.04 |
| 2026-05-19 | $1,354,795.48 | $1,699.54 | $0.03 |
| 2026-05-20 | $1,215,030.44 | $343.05 | $0.03 |
| 2026-05-21 | $1,303,648.22 | $607.51 | $0.03 |
| 2026-05-22 | $1,271,809.75 | $196.78 | $0.03 |
| 2026-05-23 | $1,188,014.13 | $514.23 | $0.03 |
| 2026-05-24 | $1,195,057.73 | $1,102.07 | $0.03 |
| 2026-05-25 | $1,191,496.32 | $514.00 | $0.03 |
| 2026-05-26 | $1,183,882.81 | $1,006.23 | $0.03 |
| 2026-05-27 | $1,559,338.49 | $3,169.74 | $0.04 |
| 2026-05-28 | $1,406,227.17 | $1,527.35 | $0.04 |
| 2026-05-29 | $1,318,882.96 | $927.77 | $0.03 |
| 2026-05-30 | $1,310,942.08 | $1,479.04 | $0.03 |
| 2026-05-31 | $1,341,605.91 | $533.05 | $0.03 |
| 2026-06-01 | $1,306,900.39 | $496.70 | $0.03 |
| 2026-06-02 | $1,287,663.18 | $798.54 | $0.03 |
| 2026-06-03 | $1,207,274.45 | $953.10 | $0.03 |
| 2026-06-04 | $1,176,104.91 | $1,644.15 | $0.03 |
| 2026-06-05 | $1,069,558.68 | $769.74 | $0.03 |
| 2026-06-06 | $998,091.97 | $600.34 | $0.03 |
| 2026-06-07 | $1,006,490.37 | $1,741.66 | $0.03 |
| 2026-06-08 | $1,241,349.14 | $1,728.40 | $0.03 |
| 2026-06-09 | $1,099,672.23 | $751.44 | $0.03 |
| 2026-06-10 | $1,160,334.58 | $766.46 | $0.03 |
| 2026-06-11 | $1,141,811.60 | $418.55 | $0.03 |
| 2026-06-12 | $1,333,300.46 | $1,031.17 | $0.03 |
| 2026-06-13 | $1,366,771.82 | $576.28 | $0.04 |
| 2026-06-14 | $1,368,268.50 | $724.94 | $0.04 |
| 2026-06-15 | $1,366,138.21 | $908.63 | $0.04 |
| 2026-06-16 | $1,367,991.58 | $480.75 | $0.04 |
| 2026-06-17 | $1,382,210.68 | $315.32 | $0.04 |
| 2026-06-18 | $1,387,708.25 | $467.87 | $0.04 |
| 2026-06-19 | $1,394,457.54 | $489.67 | $0.04 |
| 2026-06-20 | $1,478,513.64 | $861.50 | $0.04 |
| 2026-06-21 | $1,091,231.98 | $4,767.58 | $0.03 |
| 2026-06-22 | $1,094,590.07 | $920.76 | $0.03 |
| 2026-06-23 | $1,043,156.86 | $841.95 | $0.03 |
| 2026-06-24 | $1,045,587.65 | $297.52 | $0.03 |
| 2026-06-25 | $956,483.40 | $1,234.88 | $0.02 |
| 2026-06-26 | $941,795.73 | $2,006.10 | $0.02 |
| 2026-06-27 | $974,795.61 | $469.67 | $0.03 |
| 2026-06-28 | $958,434.29 | $574.52 | $0.02 |
| 2026-06-29 | $955,419.83 | $306.99 | $0.02 |
| 2026-06-30 | $966,822.84 | $1,007.26 | $0.03 |
| 2026-07-01 | $935,431.85 | $76.88 | $0.02 |
| 2026-07-02 | $951,225.67 | $256.79 | $0.02 |
| 2026-07-03 | $940,111.81 | $249.71 | $0.02 |
| 2026-07-03 | $1,118,057.61 | $1,648.27 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
