Status SNT #661
$0.007255 1.19% (1d)
Market Overview
Status current market price is $0.007255 with a 24 hour trading volume of $343.64K. The total available supply of Status is 6.80B SNT. It has secured Rank 661 in the cryptocurrency market with a marketcap of $28.74M. The SNT price is 0.03% down in the last one hour.
The high price of the Status is $0.007413 and low price is $0.007123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Status Rank
661
Status Price
$0.007255
Market Cap
$28.74M 1.17%
Fully Diluted Valuation
$49.38M
Trading Volume(24h)
$343.64K
Circulating Supply
3.96B SNT
Total Supply
6.80B SNT
Max Supply
(Not Available)
High(24h)
$0.007413
Low(24h)
$0.007123
All-time High
$0.685 98.94%
03 Jan 2018
All-time Low
$0.005929 22.38%
13 Mar 2020
Cryptocurrency Status Calculator
Want to convert more cryptocurrencies?
Status Historical Data Chart
1h
0.03%
24h
1.19%
7d
3.64%
14d
0.65%
30d
22.8%
60d
26.32%
200d
54.87%
1y
75%
Status Historical Data
Historical data of Status past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $115,728,723.37 | $10,610,059.04 | $0.03 |
| 2025-06-15 | $133,926,992.43 | $86,722,926.50 | $0.03 |
| 2025-06-16 | $135,623,332.71 | $38,798,251.12 | $0.03 |
| 2025-06-17 | $166,713,642.66 | $144,412,097.45 | $0.04 |
| 2025-06-18 | $176,496,721.22 | $107,859,995.71 | $0.04 |
| 2025-06-19 | $199,376,236.43 | $125,554,359.23 | $0.05 |
| 2025-06-20 | $234,596,664.11 | $251,957,821.35 | $0.06 |
| 2025-06-21 | $142,257,217.91 | $249,751,316.20 | $0.04 |
| 2025-06-22 | $126,529,925.34 | $225,472,294.87 | $0.03 |
| 2025-06-23 | $114,966,786.31 | $101,648,240.13 | $0.03 |
| 2025-06-24 | $117,678,162.35 | $93,303,460.72 | $0.03 |
| 2025-06-25 | $113,293,445.31 | $41,358,253.74 | $0.03 |
| 2025-06-26 | $109,586,219.08 | $27,665,573.11 | $0.03 |
| 2025-06-27 | $105,701,935.58 | $36,204,195.89 | $0.03 |
| 2025-06-28 | $106,655,744.66 | $21,763,840.83 | $0.03 |
| 2025-06-29 | $110,717,393.52 | $32,565,692.06 | $0.03 |
| 2025-06-30 | $110,321,719.26 | $15,388,551.93 | $0.03 |
| 2025-07-01 | $106,028,908.53 | $6,007,092.80 | $0.03 |
| 2025-07-02 | $103,691,204.00 | $6,294,233.25 | $0.03 |
| 2025-07-03 | $106,291,010.38 | $19,862,493.76 | $0.03 |
| 2025-07-04 | $106,353,371.71 | $13,978,144.79 | $0.03 |
| 2025-07-05 | $103,315,362.00 | $10,845,495.38 | $0.03 |
| 2025-07-06 | $103,685,908.00 | $4,718,383.70 | $0.03 |
| 2025-07-07 | $103,682,547.95 | $6,032,273.21 | $0.03 |
| 2025-07-08 | $106,479,884.77 | $30,392,345.08 | $0.03 |
| 2025-07-09 | $106,275,014.16 | $12,168,073.12 | $0.03 |
| 2025-07-10 | $107,880,535.57 | $11,131,430.63 | $0.03 |
| 2025-07-11 | $111,573,348.15 | $45,417,255.90 | $0.03 |
| 2025-07-12 | $116,432,484.58 | $35,886,034.88 | $0.03 |
| 2025-07-13 | $119,200,628.00 | $30,123,174.70 | $0.03 |
| 2025-07-14 | $128,874,297.79 | $113,328,675.21 | $0.03 |
| 2025-07-15 | $131,539,343.96 | $70,975,547.12 | $0.03 |
| 2025-07-16 | $129,151,980.16 | $39,290,041.78 | $0.03 |
| 2025-07-17 | $127,817,534.32 | $19,290,133.01 | $0.03 |
| 2025-07-18 | $129,101,957.12 | $9,002,674.49 | $0.03 |
| 2025-07-19 | $128,241,732.05 | $10,753,267.29 | $0.03 |
| 2025-07-20 | $128,322,772.33 | $4,390,313.37 | $0.03 |
| 2025-07-21 | $131,111,809.28 | $6,377,290.86 | $0.03 |
| 2025-07-22 | $134,158,989.41 | $10,789,488.63 | $0.03 |
| 2025-07-23 | $132,531,567.18 | $9,334,717.12 | $0.03 |
| 2025-07-24 | $121,640,218.49 | $20,037,984.74 | $0.03 |
| 2025-07-25 | $121,107,816.01 | $33,604,370.76 | $0.03 |
| 2025-07-26 | $119,430,569.84 | $10,615,834.37 | $0.03 |
| 2025-07-27 | $120,367,559.01 | $3,407,346.37 | $0.03 |
| 2025-07-28 | $121,388,966.50 | $3,866,423.84 | $0.03 |
| 2025-07-29 | $118,656,637.97 | $19,924,240.73 | $0.03 |
| 2025-07-30 | $116,441,113.19 | $12,383,891.84 | $0.03 |
| 2025-07-31 | $114,621,381.07 | $9,264,865.29 | $0.03 |
| 2025-08-01 | $117,470,105.74 | $35,872,855.25 | $0.03 |
| 2025-08-02 | $110,196,149.12 | $16,570,143.01 | $0.03 |
| 2025-08-03 | $105,638,079.43 | $9,415,905.76 | $0.03 |
| 2025-08-04 | $109,549,235.33 | $8,627,989.28 | $0.03 |
| 2025-08-05 | $111,585,379.28 | $5,167,313.46 | $0.03 |
| 2025-08-06 | $107,979,400.13 | $4,085,024.62 | $0.03 |
| 2025-08-07 | $108,153,788.55 | $4,439,601.30 | $0.03 |
| 2025-08-08 | $111,940,614.15 | $8,504,145.08 | $0.03 |
| 2025-08-09 | $112,797,734.31 | $7,626,352.23 | $0.03 |
| 2025-08-10 | $115,037,376.77 | $4,281,626.60 | $0.03 |
| 2025-08-11 | $113,424,415.57 | $4,595,939.45 | $0.03 |
| 2025-08-12 | $110,448,125.20 | $11,100,100.96 | $0.03 |
| 2025-08-13 | $113,213,269.06 | $9,349,722.62 | $0.03 |
| 2025-08-14 | $115,495,388.40 | $14,081,298.06 | $0.03 |
| 2025-08-15 | $109,956,035.71 | $23,362,581.21 | $0.03 |
| 2025-08-16 | $109,467,656.97 | $9,790,535.36 | $0.03 |
| 2025-08-17 | $110,215,831.90 | $5,197,510.39 | $0.03 |
| 2025-08-18 | $109,600,328.40 | $5,206,414.84 | $0.03 |
| 2025-08-19 | $107,716,297.10 | $10,820,992.11 | $0.03 |
| 2025-08-20 | $103,945,845.50 | $10,924,289.89 | $0.03 |
| 2025-08-21 | $106,077,639.96 | $10,213,716.29 | $0.03 |
| 2025-08-22 | $102,958,869.65 | $8,461,852.67 | $0.03 |
| 2025-08-23 | $109,051,473.22 | $15,808,062.36 | $0.03 |
| 2025-08-24 | $109,273,029.68 | $7,458,652.13 | $0.03 |
| 2025-08-25 | $107,430,224.47 | $9,754,215.22 | $0.03 |
| 2025-08-26 | $101,751,595.50 | $11,618,105.46 | $0.03 |
| 2025-08-27 | $105,259,097.03 | $10,559,157.83 | $0.03 |
| 2025-08-28 | $105,405,035.19 | $6,703,262.35 | $0.03 |
| 2025-08-29 | $106,562,140.28 | $5,031,736.17 | $0.03 |
| 2025-08-30 | $103,450,858.83 | $11,622,654.66 | $0.03 |
| 2025-08-31 | $103,248,256.97 | $6,108,582.48 | $0.03 |
| 2025-09-01 | $102,458,414.22 | $4,387,769.96 | $0.03 |
| 2025-09-02 | $100,283,177.53 | $8,627,697.24 | $0.03 |
| 2025-09-03 | $102,048,359.99 | $15,457,817.59 | $0.03 |
| 2025-09-04 | $102,475,545.25 | $6,808,700.54 | $0.03 |
| 2025-09-05 | $99,854,570.36 | $6,507,534.25 | $0.03 |
| 2025-09-06 | $99,818,597.10 | $8,434,944.28 | $0.03 |
| 2025-09-07 | $98,865,205.65 | $3,122,846.95 | $0.02 |
| 2025-09-08 | $99,829,274.88 | $4,057,388.34 | $0.03 |
| 2025-09-09 | $101,115,092.45 | $6,254,510.20 | $0.03 |
| 2025-09-10 | $101,631,760.97 | $6,465,402.12 | $0.03 |
| 2025-09-11 | $103,200,279.39 | $8,415,147.55 | $0.03 |
| 2025-09-12 | $102,594,570.57 | $7,412,705.02 | $0.03 |
| 2025-09-13 | $104,226,943.33 | $9,783,171.41 | $0.03 |
| 2025-09-14 | $105,843,842.93 | $6,945,625.42 | $0.03 |
| 2025-09-15 | $106,279,921.71 | $6,382,084.57 | $0.03 |
| 2025-09-16 | $102,543,878.08 | $10,026,043.09 | $0.03 |
| 2025-09-17 | $102,249,765.17 | $8,050,261.05 | $0.03 |
| 2025-09-18 | $103,625,297.86 | $7,100,309.88 | $0.03 |
| 2025-09-19 | $103,402,862.49 | $8,351,824.60 | $0.03 |
| 2025-09-20 | $100,826,941.53 | $6,168,713.17 | $0.03 |
| 2025-09-21 | $100,941,531.33 | $3,631,055.11 | $0.03 |
| 2025-09-22 | $100,017,674.02 | $4,190,180.41 | $0.03 |
| 2025-09-23 | $94,594,808.43 | $9,006,166.28 | $0.02 |
| 2025-09-24 | $93,418,547.32 | $6,635,478.57 | $0.02 |
| 2025-09-25 | $93,880,020.75 | $6,360,472.75 | $0.02 |
| 2025-09-26 | $88,037,751.88 | $9,295,006.27 | $0.02 |
| 2025-09-27 | $89,780,949.94 | $7,009,095.96 | $0.02 |
| 2025-09-28 | $87,843,977.71 | $3,659,773.70 | $0.02 |
| 2025-09-29 | $88,505,761.50 | $4,224,924.62 | $0.02 |
| 2025-09-30 | $86,743,985.72 | $9,840,119.59 | $0.02 |
| 2025-10-01 | $85,518,838.26 | $7,049,581.56 | $0.02 |
| 2025-10-02 | $88,435,277.40 | $7,299,700.89 | $0.02 |
| 2025-10-03 | $91,050,827.75 | $7,364,782.65 | $0.02 |
| 2025-10-04 | $90,953,519.27 | $6,183,835.96 | $0.02 |
| 2025-10-05 | $89,206,797.80 | $5,092,298.05 | $0.02 |
| 2025-10-06 | $89,586,872.61 | $5,237,571.98 | $0.02 |
| 2025-10-07 | $90,599,933.71 | $6,216,561.90 | $0.02 |
| 2025-10-08 | $87,720,233.95 | $8,597,464.27 | $0.02 |
| 2025-10-09 | $87,956,340.11 | $7,973,319.62 | $0.02 |
| 2025-10-10 | $86,872,275.54 | $9,797,512.07 | $0.02 |
| 2025-10-11 | $73,534,730.08 | $20,705,471.11 | $0.02 |
| 2025-10-12 | $72,301,947.17 | $13,136,134.81 | $0.02 |
| 2025-10-13 | $78,245,409.85 | $9,945,886.32 | $0.02 |
| 2025-10-14 | $79,819,039.85 | $9,258,707.91 | $0.02 |
| 2025-10-15 | $78,969,507.56 | $10,417,828.43 | $0.02 |
| 2025-10-16 | $75,469,095.52 | $9,476,105.36 | $0.02 |
| 2025-10-17 | $72,438,570.58 | $10,143,939.09 | $0.02 |
| 2025-10-18 | $70,970,371.79 | $7,668,780.68 | $0.02 |
| 2025-10-19 | $73,483,187.03 | $7,452,584.58 | $0.02 |
| 2025-10-20 | $73,458,496.62 | $5,195,440.78 | $0.02 |
| 2025-10-21 | $73,563,349.20 | $6,375,735.60 | $0.02 |
| 2025-10-22 | $71,928,769.08 | $9,082,804.29 | $0.02 |
| 2025-10-23 | $70,204,184.91 | $7,485,460.57 | $0.02 |
| 2025-10-24 | $71,111,821.58 | $3,856,766.67 | $0.02 |
| 2025-10-25 | $71,891,427.48 | $3,366,820.67 | $0.02 |
| 2025-10-26 | $72,132,782.20 | $1,418,467.35 | $0.02 |
| 2025-10-27 | $73,820,869.05 | $3,034,105.66 | $0.02 |
| 2025-10-28 | $72,585,079.65 | $4,899,066.63 | $0.02 |
| 2025-10-29 | $71,532,074.10 | $3,722,084.87 | $0.02 |
| 2025-10-30 | $70,212,717.28 | $4,653,420.74 | $0.02 |
| 2025-10-31 | $67,876,659.07 | $5,229,404.70 | $0.02 |
| 2025-11-01 | $69,175,954.20 | $3,126,365.30 | $0.02 |
| 2025-11-02 | $69,599,700.79 | $1,754,151.12 | $0.02 |
| 2025-11-03 | $73,067,535.58 | $6,306,244.75 | $0.02 |
| 2025-11-04 | $66,634,018.22 | $5,137,129.47 | $0.02 |
| 2025-11-05 | $63,200,033.74 | $3,910,418.13 | $0.02 |
| 2025-11-06 | $64,865,033.16 | $2,589,828.41 | $0.02 |
| 2025-11-07 | $64,767,252.17 | $2,778,622.72 | $0.02 |
| 2025-11-08 | $71,083,172.83 | $4,671,366.45 | $0.02 |
| 2025-11-09 | $73,856,193.93 | $3,533,367.27 | $0.02 |
| 2025-11-10 | $73,672,505.85 | $3,598,942.06 | $0.02 |
| 2025-11-11 | $73,546,370.26 | $4,960,781.29 | $0.02 |
| 2025-11-12 | $73,891,891.74 | $7,377,314.55 | $0.02 |
| 2025-11-13 | $74,763,770.05 | $6,303,866.84 | $0.02 |
| 2025-11-14 | $70,039,447.85 | $8,333,878.53 | $0.02 |
| 2025-11-15 | $66,237,616.55 | $7,737,408.60 | $0.02 |
| 2025-11-16 | $67,007,614.06 | $2,535,110.75 | $0.02 |
| 2025-11-17 | $64,566,676.30 | $3,468,933.35 | $0.02 |
| 2025-11-18 | $62,800,596.02 | $4,659,473.92 | $0.02 |
| 2025-11-19 | $64,247,612.21 | $4,562,692.07 | $0.02 |
| 2025-11-20 | $63,123,436.38 | $4,042,420.25 | $0.02 |
| 2025-11-21 | $62,301,207.30 | $3,545,864.50 | $0.02 |
| 2025-11-22 | $59,447,360.32 | $3,387,094.10 | $0.02 |
| 2025-11-23 | $60,084,848.43 | $1,261,732.67 | $0.02 |
| 2025-11-24 | $61,208,353.67 | $3,377,246.84 | $0.02 |
| 2025-11-25 | $62,424,175.26 | $3,846,874.82 | $0.02 |
| 2025-11-26 | $64,685,182.93 | $7,083,008.20 | $0.02 |
| 2025-11-27 | $64,120,928.21 | $4,847,135.71 | $0.02 |
| 2025-11-28 | $64,325,996.48 | $3,043,094.46 | $0.02 |
| 2025-11-29 | $64,116,807.15 | $4,096,991.66 | $0.02 |
| 2025-11-30 | $66,656,160.64 | $4,357,895.67 | $0.02 |
| 2025-12-01 | $64,474,807.07 | $3,107,727.21 | $0.02 |
| 2025-12-02 | $59,754,691.06 | $4,124,067.05 | $0.02 |
| 2025-12-03 | $63,164,251.12 | $2,944,165.27 | $0.02 |
| 2025-12-04 | $63,764,548.02 | $4,546,165.61 | $0.02 |
| 2025-12-05 | $61,650,264.87 | $2,312,452.88 | $0.02 |
| 2025-12-06 | $60,460,782.43 | $1,783,906.10 | $0.02 |
| 2025-12-07 | $60,577,964.56 | $937,369.13 | $0.02 |
| 2025-12-08 | $61,072,124.92 | $2,559,252.98 | $0.02 |
| 2025-12-09 | $61,201,222.10 | $1,957,045.59 | $0.02 |
| 2025-12-10 | $62,438,973.28 | $1,969,979.90 | $0.02 |
| 2025-12-11 | $60,535,556.19 | $2,316,569.65 | $0.02 |
| 2025-12-12 | $59,696,941.91 | $1,710,874.18 | $0.02 |
| 2025-12-13 | $58,748,882.04 | $1,296,617.98 | $0.01 |
| 2025-12-14 | $59,029,882.61 | $733,909.65 | $0.01 |
| 2025-12-15 | $57,463,289.37 | $945,277.88 | $0.01 |
| 2025-12-16 | $54,785,573.98 | $734,428.14 | $0.01 |
| 2025-12-17 | $54,824,729.64 | $2,429,985.39 | $0.01 |
| 2025-12-18 | $52,240,375.23 | $2,554,544.11 | $0.01 |
| 2025-12-19 | $51,489,378.42 | $4,394,365.59 | $0.01 |
| 2025-12-20 | $53,969,152.12 | $4,179,137.42 | $0.01 |
| 2025-12-21 | $54,229,719.32 | $1,844,836.92 | $0.01 |
| 2025-12-22 | $55,493,170.16 | $4,394,158.39 | $0.01 |
| 2025-12-23 | $54,546,816.65 | $5,754,609.67 | $0.01 |
| 2025-12-24 | $54,446,303.54 | $2,941,839.04 | $0.01 |
| 2025-12-25 | $54,919,286.47 | $2,093,710.06 | $0.01 |
| 2025-12-26 | $54,737,050.15 | $1,426,590.11 | $0.01 |
| 2025-12-27 | $54,746,677.02 | $2,889,121.43 | $0.01 |
| 2025-12-28 | $55,642,715.23 | $1,271,683.14 | $0.01 |
| 2025-12-29 | $56,961,715.14 | $1,142,569.36 | $0.01 |
| 2025-12-30 | $56,206,880.40 | $2,597,133.16 | $0.01 |
| 2025-12-31 | $55,819,037.62 | $1,957,899.68 | $0.01 |
| 2026-01-01 | $54,064,547.16 | $2,816,174.77 | $0.01 |
| 2026-01-02 | $55,366,624.82 | $1,553,675.95 | $0.01 |
| 2026-01-03 | $57,509,846.16 | $3,341,395.83 | $0.01 |
| 2026-01-04 | $57,923,483.10 | $1,716,200.62 | $0.01 |
| 2026-01-05 | $59,001,850.48 | $2,157,419.51 | $0.01 |
| 2026-01-06 | $61,964,722.54 | $4,753,402.55 | $0.02 |
| 2026-01-07 | $61,650,870.68 | $4,002,990.25 | $0.02 |
| 2026-01-08 | $60,710,219.34 | $7,802,396.22 | $0.02 |
| 2026-01-09 | $62,728,371.95 | $14,370,071.62 | $0.02 |
| 2026-01-10 | $61,508,966.77 | $2,786,885.39 | $0.02 |
| 2026-01-11 | $60,287,527.67 | $897,441.29 | $0.02 |
| 2026-01-12 | $59,368,452.79 | $1,079,809.91 | $0.01 |
| 2026-01-13 | $57,264,076.97 | $3,124,438.73 | $0.01 |
| 2026-01-14 | $59,941,505.06 | $4,140,583.73 | $0.02 |
| 2026-01-15 | $61,404,750.73 | $4,885,654.59 | $0.02 |
| 2026-01-16 | $59,388,546.17 | $4,037,653.00 | $0.02 |
| 2026-01-17 | $59,683,452.68 | $1,991,807.51 | $0.02 |
| 2026-01-18 | $60,379,301.21 | $1,003,136.20 | $0.02 |
| 2026-01-19 | $58,051,802.86 | $1,499,112.62 | $0.01 |
| 2026-01-20 | $56,532,415.46 | $3,335,340.97 | $0.01 |
| 2026-01-21 | $53,772,024.47 | $3,349,824.76 | $0.01 |
| 2026-01-22 | $55,658,233.37 | $3,763,929.42 | $0.01 |
| 2026-01-23 | $54,809,546.89 | $2,355,121.73 | $0.01 |
| 2026-01-24 | $55,679,868.20 | $1,822,308.88 | $0.01 |
| 2026-01-25 | $56,492,554.66 | $815,895.46 | $0.01 |
| 2026-01-26 | $54,318,625.45 | $2,291,306.99 | $0.01 |
| 2026-01-27 | $55,146,386.47 | $2,400,243.93 | $0.01 |
| 2026-01-28 | $55,935,005.61 | $1,807,595.00 | $0.01 |
| 2026-01-29 | $55,577,378.36 | $1,894,097.64 | $0.01 |
| 2026-01-30 | $52,318,896.49 | $2,442,773.18 | $0.01 |
| 2026-01-31 | $50,849,526.85 | $2,483,582.74 | $0.01 |
| 2026-02-01 | $48,391,974.29 | $3,782,891.29 | $0.01 |
| 2026-02-02 | $51,037,310.26 | $7,138,890.50 | $0.01 |
| 2026-02-03 | $50,850,016.87 | $3,478,865.92 | $0.01 |
| 2026-02-04 | $49,378,010.46 | $2,890,467.81 | $0.01 |
| 2026-02-05 | $47,803,975.66 | $5,787,514.65 | $0.01 |
| 2026-02-06 | $40,720,357.59 | $14,252,466.45 | $0.01 |
| 2026-02-07 | $44,704,882.36 | $4,047,053.74 | $0.01 |
| 2026-02-08 | $43,421,417.71 | $2,032,319.20 | $0.01 |
| 2026-02-09 | $45,635,699.12 | $5,328,346.28 | $0.01 |
| 2026-02-10 | $43,917,464.89 | $2,359,557.40 | $0.01 |
| 2026-02-11 | $42,958,751.38 | $1,329,405.35 | $0.01 |
| 2026-02-12 | $42,764,697.60 | $2,452,273.81 | $0.01 |
| 2026-02-13 | $45,452,375.69 | $2,997,575.35 | $0.01 |
| 2026-02-14 | $46,331,583.76 | $1,633,165.90 | $0.01 |
| 2026-02-15 | $47,061,381.80 | $1,275,351.06 | $0.01 |
| 2026-02-16 | $45,109,323.35 | $1,408,965.51 | $0.01 |
| 2026-02-17 | $45,463,492.19 | $924,461.40 | $0.01 |
| 2026-02-18 | $44,918,514.84 | $1,160,906.54 | $0.01 |
| 2026-02-19 | $43,636,145.66 | $1,160,586.94 | $0.01 |
| 2026-02-20 | $43,374,427.55 | $1,093,244.73 | $0.01 |
| 2026-02-21 | $44,279,673.52 | $1,411,664.27 | $0.01 |
| 2026-02-22 | $43,954,417.29 | $872,346.76 | $0.01 |
| 2026-02-23 | $43,014,324.06 | $1,200,666.53 | $0.01 |
| 2026-02-24 | $41,341,742.19 | $2,157,664.25 | $0.01 |
| 2026-02-25 | $40,650,881.22 | $1,079,587.00 | $0.01 |
| 2026-02-26 | $43,191,203.15 | $1,984,740.07 | $0.01 |
| 2026-02-27 | $43,096,399.54 | $1,537,120.85 | $0.01 |
| 2026-02-28 | $41,958,657.51 | $3,498,675.57 | $0.01 |
| 2026-03-01 | $41,939,695.73 | $1,375,011.54 | $0.01 |
| 2026-03-02 | $40,950,110.68 | $1,566,334.16 | $0.01 |
| 2026-03-03 | $41,360,334.41 | $1,919,859.22 | $0.01 |
| 2026-03-04 | $39,011,559.81 | $1,874,894.98 | $0.01 |
| 2026-03-05 | $39,713,247.84 | $2,696,577.37 | $0.01 |
| 2026-03-06 | $38,937,756.37 | $1,675,078.78 | $0.01 |
| 2026-03-07 | $38,277,001.09 | $1,380,608.27 | $0.01 |
| 2026-03-08 | $38,545,628.70 | $761,429.25 | $0.01 |
| 2026-03-09 | $38,413,508.75 | $1,766,750.81 | $0.01 |
| 2026-03-10 | $37,996,664.02 | $1,982,751.99 | $0.01 |
| 2026-03-11 | $38,646,969.83 | $1,590,101.14 | $0.01 |
| 2026-03-12 | $38,295,884.37 | $1,354,773.75 | $0.01 |
| 2026-03-13 | $37,941,881.15 | $1,340,126.12 | $0.01 |
| 2026-03-14 | $38,202,040.59 | $1,568,539.56 | $0.01 |
| 2026-03-15 | $38,122,051.47 | $659,086.42 | $0.01 |
| 2026-03-16 | $39,088,070.29 | $747,332.95 | $0.01 |
| 2026-03-17 | $40,517,966.07 | $1,985,158.26 | $0.01 |
| 2026-03-18 | $41,376,060.38 | $1,888,068.78 | $0.01 |
| 2026-03-19 | $39,109,682.22 | $2,762,034.14 | $0.01 |
| 2026-03-20 | $39,898,523.62 | $16,719,514.93 | $0.01 |
| 2026-03-21 | $39,360,130.87 | $2,538,444.11 | $0.01 |
| 2026-03-22 | $38,729,155.02 | $1,226,749.60 | $0.01 |
| 2026-03-23 | $38,305,762.12 | $1,574,578.33 | $0.01 |
| 2026-03-24 | $39,424,044.00 | $1,891,643.82 | $0.01 |
| 2026-03-25 | $40,136,252.35 | $4,368,345.24 | $0.01 |
| 2026-03-26 | $40,091,381.01 | $1,469,685.31 | $0.01 |
| 2026-03-27 | $38,301,695.26 | $1,919,978.43 | $0.01 |
| 2026-03-28 | $37,777,904.28 | $2,152,405.87 | $0.01 |
| 2026-03-29 | $37,652,420.56 | $1,080,693.75 | $0.01 |
| 2026-03-30 | $37,173,059.68 | $1,456,874.32 | $0.01 |
| 2026-03-31 | $37,226,101.02 | $2,651,356.64 | $0.01 |
| 2026-04-01 | $38,084,547.10 | $2,140,947.10 | $0.01 |
| 2026-04-02 | $39,118,997.11 | $1,928,884.92 | $0.01 |
| 2026-04-03 | $38,073,150.88 | $2,309,483.27 | $0.01 |
| 2026-04-04 | $38,141,054.82 | $2,117,993.14 | $0.01 |
| 2026-04-05 | $38,724,481.83 | $1,867,960.47 | $0.01 |
| 2026-04-06 | $38,578,936.33 | $1,805,020.04 | $0.01 |
| 2026-04-07 | $38,134,857.87 | $2,315,324.26 | $0.01 |
| 2026-04-08 | $39,302,848.06 | $3,537,688.28 | $0.01 |
| 2026-04-09 | $38,785,465.21 | $1,870,869.50 | $0.01 |
| 2026-04-10 | $39,414,020.94 | $1,538,763.01 | $0.01 |
| 2026-04-11 | $39,278,538.67 | $1,837,028.78 | $0.01 |
| 2026-04-12 | $39,241,922.07 | $1,383,377.06 | $0.01 |
| 2026-04-13 | $38,146,881.10 | $1,809,910.57 | $0.01 |
| 2026-04-14 | $39,586,171.44 | $2,303,985.40 | $0.01 |
| 2026-04-15 | $38,858,903.77 | $2,502,379.66 | $0.01 |
| 2026-04-16 | $39,460,756.53 | $1,456,730.58 | $0.01 |
| 2026-04-17 | $40,602,486.84 | $2,484,954.09 | $0.01 |
| 2026-04-18 | $40,758,179.35 | $2,736,746.92 | $0.01 |
| 2026-04-19 | $39,836,716.19 | $1,127,211.50 | $0.01 |
| 2026-04-20 | $38,793,440.95 | $2,091,344.77 | $0.01 |
| 2026-04-21 | $39,627,167.45 | $3,629,643.53 | $0.01 |
| 2026-04-22 | $39,605,260.36 | $2,107,704.53 | $0.01 |
| 2026-04-23 | $39,789,465.54 | $2,236,694.12 | $0.01 |
| 2026-04-24 | $39,428,201.11 | $1,812,343.05 | $0.01 |
| 2026-04-25 | $39,172,757.68 | $3,644,194.50 | $0.01 |
| 2026-04-26 | $39,602,253.90 | $995,439.69 | $0.01 |
| 2026-04-27 | $39,868,421.25 | $1,355,225.30 | $0.01 |
| 2026-04-28 | $39,401,305.77 | $2,863,696.82 | $0.01 |
| 2026-04-29 | $39,504,816.52 | $1,754,615.60 | $0.01 |
| 2026-04-30 | $39,322,212.03 | $1,867,246.29 | $0.01 |
| 2026-05-01 | $39,359,331.54 | $965,738.98 | $0.01 |
| 2026-05-02 | $39,257,596.11 | $1,560,064.30 | $0.01 |
| 2026-05-03 | $39,578,656.90 | $954,992.03 | $0.01 |
| 2026-05-04 | $39,386,574.76 | $1,652,495.74 | $0.01 |
| 2026-05-05 | $39,361,354.43 | $4,101,840.47 | $0.01 |
| 2026-05-06 | $39,712,797.54 | $1,573,390.94 | $0.01 |
| 2026-05-07 | $39,978,888.10 | $1,495,785.53 | $0.01 |
| 2026-05-08 | $40,171,088.59 | $6,935,967.48 | $0.01 |
| 2026-05-09 | $40,809,248.02 | $2,769,689.58 | $0.01 |
| 2026-05-10 | $40,617,339.79 | $1,114,982.99 | $0.01 |
| 2026-05-11 | $43,932,863.49 | $22,251,374.71 | $0.01 |
| 2026-05-12 | $42,570,527.87 | $4,368,301.47 | $0.01 |
| 2026-05-13 | $41,243,629.28 | $2,274,314.53 | $0.01 |
| 2026-05-14 | $40,711,539.53 | $2,492,637.95 | $0.01 |
| 2026-05-15 | $40,715,552.87 | $2,524,942.92 | $0.01 |
| 2026-05-16 | $39,733,401.94 | $2,447,783.74 | $0.01 |
| 2026-05-17 | $40,057,005.58 | $4,644,931.02 | $0.01 |
| 2026-05-18 | $39,862,587.52 | $6,569,353.82 | $0.01 |
| 2026-05-19 | $39,526,082.36 | $3,656,591.55 | $0.01 |
| 2026-05-20 | $38,552,322.64 | $1,207,227.91 | $0.01 |
| 2026-05-21 | $38,416,265.17 | $1,766,350.12 | $0.01 |
| 2026-05-22 | $38,403,136.04 | $2,008,921.84 | $0.01 |
| 2026-05-23 | $37,618,181.50 | $2,312,506.87 | $0.01 |
| 2026-05-24 | $38,330,958.40 | $2,316,390.77 | $0.01 |
| 2026-05-25 | $37,919,808.84 | $1,668,609.12 | $0.01 |
| 2026-05-26 | $37,747,561.74 | $1,441,024.55 | $0.01 |
| 2026-05-27 | $36,811,217.70 | $2,514,057.24 | $0.01 |
| 2026-05-28 | $36,238,328.86 | $295,683.46 | $0.01 |
| 2026-05-29 | $35,734,520.44 | $1,325,996.67 | $0.01 |
| 2026-05-30 | $36,693,697.17 | $746,841.08 | $0.01 |
| 2026-05-31 | $35,961,973.25 | $1,244,769.16 | $0.01 |
| 2026-06-01 | $36,957,002.54 | $1,353,087.82 | $0.01 |
| 2026-06-02 | $35,763,007.12 | $2,869,620.25 | $0.01 |
| 2026-06-03 | $33,496,854.89 | $708,803.50 | $0.01 |
| 2026-06-04 | $33,339,687.56 | $2,385,267.40 | $0.01 |
| 2026-06-05 | $31,506,203.85 | $3,099,131.76 | $0.01 |
| 2026-06-06 | $28,411,238.39 | $3,978,428.97 | $0.01 |
| 2026-06-07 | $29,041,517.53 | $1,802,112.57 | $0.01 |
| 2026-06-08 | $29,736,027.18 | $718,469.47 | $0.01 |
| 2026-06-09 | $29,424,010.59 | $550,440.54 | $0.01 |
| 2026-06-10 | $28,650,551.68 | $464,734.94 | $0.01 |
| 2026-06-11 | $28,538,701.65 | $930,869.91 | $0.01 |
| 2026-06-12 | $29,276,024.14 | $708,059.28 | $0.01 |
| 2026-06-13 | $29,023,320.32 | $2,173,790.77 | $0.01 |
| 2026-06-13 | $29,572,785.06 | $512,750.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
